Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bachem Holding Ag | 0QND | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
126.80 | 126.80 |
0QND Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 126.80 | 126.80 | 126.80 | 126.80 | 1,200 | 0.00 | 0.00% |
1 Month | 126.80 | 126.80 | 126.80 | 126.80 | 25,608 | 0.00 | 0.00% |
3 Months | 126.80 | 126.80 | 126.80 | 126.80 | 25,248 | 0.00 | 0.00% |
6 Months | 126.80 | 126.80 | 126.80 | 126.80 | 23,502 | 0.00 | 0.00% |
1 Year | 126.80 | 126.80 | 126.80 | 126.80 | 25,530 | 0.00 | 0.00% |
3 Years | 126.80 | 126.80 | 126.80 | 126.80 | 14,809 | 0.00 | 0.00% |
5 Years | 126.80 | 126.80 | 126.80 | 126.80 | 9,151 | 0.00 | 0.00% |
0QND 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 6,671 |
May 30 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 1,174 |
May 29 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 1,652 |
May 28 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 1,278 |
May 24 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 694 |
May 23 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 44,168 |
May 22 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 1,460 |
May 21 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 15,383 |
May 20 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 0.00 |
May 17 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 7,584 |
May 16 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 2,798 |
May 15 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 1,255 |
May 14 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 477 |
May 13 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 1,377 |
May 10 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 328,808 |
May 09 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 0.00 |
May 08 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 675 |
May 07 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 851 |
May 03 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 90 |
May 02 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 108,705 |