Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Luzerner Kantonalbank Ag | 0QNU | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
545.00 | 545.00 |
0QNU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 545.00 | 545.00 | 545.00 | 545.00 | 613 | 0.00 | 0.00% |
1 Month | 545.00 | 545.00 | 545.00 | 545.00 | 1,465 | 0.00 | 0.00% |
3 Months | 545.00 | 545.00 | 545.00 | 545.00 | 866 | 0.00 | 0.00% |
6 Months | 545.00 | 545.00 | 545.00 | 545.00 | 1,206 | 0.00 | 0.00% |
1 Year | 545.00 | 545.00 | 545.00 | 545.00 | 2,033 | 0.00 | 0.00% |
3 Years | 109.00 | 545.00 | 109.00 | 489.25 | 798 | 436.00 | 400.00% |
5 Years | 109.00 | 545.00 | 109.00 | 475.11 | 554 | 436.00 | 400.00% |
0QNU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 5 |
May 16 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 78 |
May 15 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 2,224 |
May 14 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 72 |
May 13 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 647 |
May 10 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 43 |
May 09 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 0.00 |
May 08 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 47 |
May 07 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 21 |
May 03 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 0.00 |
May 02 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 306 |
May 01 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 0.00 |
Apr 30 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 502 |
Apr 29 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 122 |
Apr 26 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 1,055 |
Apr 25 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 4,076 |
Apr 24 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 3,988 |
Apr 23 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 4,263 |
Apr 22 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 2,742 |
Apr 19 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 3,257 |
Apr 18 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 2,578 |