0QOB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 115.40 | 0.00 | 0.00% | 115.40 | 115.40 | 115.40 | 7 |
May 30 2024 | 115.40 | 0.00 | 0.00% | 115.40 | 115.40 | 115.40 | 99 |
May 29 2024 | 115.40 | 0.00 | 0.00% | 115.40 | 115.40 | 115.40 | 11 |
May 28 2024 | 115.40 | 0.00 | 0.00% | 115.40 | 115.40 | 115.40 | 0.00 |
May 24 2024 | 115.40 | 0.00 | 0.00% | 115.40 | 115.40 | 115.40 | 0.00 |
May 23 2024 | 115.40 | 0.00 | 0.00% | 115.40 | 115.40 | 115.40 | 0.00 |
May 22 2024 | 115.40 | 0.00 | 0.00% | 115.40 | 115.40 | 115.40 | 0.00 |
May 21 2024 | 115.40 | 0.00 | 0.00% | 115.40 | 115.40 | 115.40 | 6 |
May 20 2024 | 115.40 | 0.00 | 0.00% | 115.40 | 115.40 | 115.40 | 0.00 |
May 17 2024 | 115.40 | 0.00 | 0.00% | 115.40 | 115.40 | 115.40 | 8 |
May 16 2024 | 115.40 | 0.00 | 0.00% | 115.40 | 115.40 | 115.40 | 0.00 |
May 15 2024 | 115.40 | 0.00 | 0.00% | 115.40 | 115.40 | 115.40 | 0.00 |
May 14 2024 | 115.40 | 0.00 | 0.00% | 115.40 | 115.40 | 115.40 | 0.00 |
May 13 2024 | 115.40 | 0.00 | 0.00% | 115.40 | 115.40 | 115.40 | 0.00 |
May 10 2024 | 115.40 | 0.00 | 0.00% | 115.40 | 115.40 | 115.40 | 0.00 |
May 09 2024 | 115.40 | 0.00 | 0.00% | 115.40 | 115.40 | 115.40 | 0.00 |
May 08 2024 | 115.40 | 0.00 | 0.00% | 115.40 | 115.40 | 115.40 | 26 |
May 07 2024 | 115.40 | 0.00 | 0.00% | 115.40 | 115.40 | 115.40 | 0.00 |
May 03 2024 | 115.40 | 0.00 | 0.00% | 115.40 | 115.40 | 115.40 | 0.00 |
May 02 2024 | 115.40 | 0.00 | 0.00% | 115.40 | 115.40 | 115.40 | 0.00 |
May 01 2024 | 115.40 | 0.00 | 0.00% | 115.40 | 115.40 | 115.40 | 0.00 |
Apr 30 2024 | 115.40 | 0.00 | 0.00% | 115.40 | 115.40 | 115.40 | 57 |
Apr 29 2024 | 115.40 | 0.00 | 0.00% | 115.40 | 115.40 | 115.40 | 0.00 |
Apr 26 2024 | 115.40 | 0.00 | 0.00% | 115.40 | 115.40 | 115.40 | 1,480 |
Apr 25 2024 | 115.40 | 0.00 | 0.00% | 115.40 | 115.40 | 115.40 | 785 |
Apr 24 2024 | 115.40 | 0.00 | 0.00% | 115.40 | 115.40 | 115.40 | 357 |
Apr 23 2024 | 115.40 | 0.00 | 0.00% | 115.40 | 115.40 | 115.40 | 811 |
Apr 22 2024 | 115.40 | 0.00 | 0.00% | 115.40 | 115.40 | 115.40 | 787 |
Apr 19 2024 | 115.40 | 0.00 | 0.00% | 115.40 | 115.40 | 115.40 | 439 |
Apr 18 2024 | 115.40 | 0.00 | 0.00% | 115.40 | 115.40 | 115.40 | 106 |
Apr 17 2024 | 115.40 | 0.00 | 0.00% | 115.40 | 115.40 | 115.40 | 117 |
Apr 16 2024 | 115.40 | 0.00 | 0.00% | 115.40 | 115.40 | 115.40 | 1,231 |
Apr 15 2024 | 115.40 | 0.00 | 0.00% | 115.40 | 115.40 | 115.40 | 760 |
Apr 12 2024 | 115.40 | 0.00 | 0.00% | 115.40 | 115.40 | 115.40 | 377 |
Apr 11 2024 | 115.40 | 0.00 | 0.00% | 115.40 | 115.40 | 115.40 | 682 |
Apr 10 2024 | 115.40 | 0.00 | 0.00% | 115.40 | 115.40 | 115.40 | 1,105 |
Apr 09 2024 | 115.40 | 0.00 | 0.00% | 115.40 | 115.40 | 115.40 | 78 |
Apr 08 2024 | 115.40 | 0.00 | 0.00% | 115.40 | 115.40 | 115.40 | 498 |
Apr 05 2024 | 115.40 | 0.00 | 0.00% | 115.40 | 115.40 | 115.40 | 234 |
Apr 04 2024 | 115.40 | 0.00 | 0.00% | 115.40 | 115.40 | 115.40 | 1,057 |
Apr 03 2024 | 115.40 | 0.00 | 0.00% | 115.40 | 115.40 | 115.40 | 158 |
Apr 02 2024 | 115.40 | 0.00 | 0.00% | 115.40 | 115.40 | 115.40 | 1,439 |
Mar 28 2024 | 115.40 | 0.00 | 0.00% | 115.40 | 115.40 | 115.40 | 781 |
Mar 27 2024 | 115.40 | 0.00 | 0.00% | 115.40 | 115.40 | 115.40 | 189 |
Mar 26 2024 | 115.40 | 0.00 | 0.00% | 115.40 | 115.40 | 115.40 | 607 |
Mar 25 2024 | 115.40 | 0.00 | 0.00% | 115.40 | 115.40 | 115.40 | 139 |
Mar 22 2024 | 115.40 | 0.00 | 0.00% | 115.40 | 115.40 | 115.40 | 619 |
Mar 21 2024 | 115.40 | 0.00 | 0.00% | 115.40 | 115.40 | 115.40 | 1,117 |
Mar 20 2024 | 115.40 | 0.00 | 0.00% | 115.40 | 115.40 | 115.40 | 287 |
Mar 19 2024 | 115.40 | 0.00 | 0.00% | 115.40 | 115.40 | 115.40 | 617 |
Mar 18 2024 | 115.40 | 0.00 | 0.00% | 115.40 | 115.40 | 115.40 | 259 |
Mar 15 2024 | 115.40 | 0.00 | 0.00% | 115.40 | 115.40 | 115.40 | 401 |
Mar 14 2024 | 115.40 | 0.00 | 0.00% | 115.40 | 115.40 | 115.40 | 17 |
Mar 13 2024 | 115.40 | 0.00 | 0.00% | 115.40 | 115.40 | 115.40 | 797 |
Mar 12 2024 | 115.40 | 0.00 | 0.00% | 115.40 | 115.40 | 115.40 | 1,318 |
Mar 11 2024 | 115.40 | 0.00 | 0.00% | 115.40 | 115.40 | 115.40 | 36 |
Mar 08 2024 | 115.40 | 0.00 | 0.00% | 115.40 | 115.40 | 115.40 | 52 |
Mar 07 2024 | 115.40 | 0.00 | 0.00% | 115.40 | 115.40 | 115.40 | 37 |
Mar 06 2024 | 115.40 | 0.00 | 0.00% | 115.40 | 115.40 | 115.40 | 268 |
Mar 05 2024 | 115.40 | 0.00 | 0.00% | 115.40 | 115.40 | 115.40 | 376 |
Mar 04 2024 | 115.40 | 0.00 | 0.00% | 115.40 | 115.40 | 115.40 | 375 |