Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ascom Holding Ag | 0QON | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.325 | 13.325 |
0QON Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.325 | 13.325 | 13.325 | 13.33 | 218 | 0.00 | 0.00% |
1 Month | 13.325 | 13.325 | 13.325 | 13.33 | 894 | 0.00 | 0.00% |
3 Months | 13.325 | 13.325 | 13.325 | 13.33 | 3,589 | 0.00 | 0.00% |
6 Months | 13.325 | 13.325 | 13.325 | 13.33 | 4,363 | 0.00 | 0.00% |
1 Year | 13.325 | 13.325 | 13.325 | 13.33 | 5,623 | 0.00 | 0.00% |
3 Years | 13.325 | 13.325 | 13.325 | 13.33 | 8,717 | 0.00 | 0.00% |
5 Years | 13.325 | 13.325 | 13.325 | 13.33 | 7,465 | 0.00 | 0.00% |
0QON 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 13.325 | 0.00 | 0.00% | 13.325 | 13.325 | 13.325 | 41 |
Jun 13 2024 | 13.325 | 0.00 | 0.00% | 13.325 | 13.325 | 13.325 | 0.00 |
Jun 12 2024 | 13.325 | 0.00 | 0.00% | 13.325 | 13.325 | 13.325 | 0.00 |
Jun 11 2024 | 13.325 | 0.00 | 0.00% | 13.325 | 13.325 | 13.325 | 82 |
Jun 10 2024 | 13.325 | 0.00 | 0.00% | 13.325 | 13.325 | 13.325 | 0.00 |
Jun 07 2024 | 13.325 | 0.00 | 0.00% | 13.325 | 13.325 | 13.325 | 354 |
Jun 06 2024 | 13.325 | 0.00 | 0.00% | 13.325 | 13.325 | 13.325 | 877 |
Jun 05 2024 | 13.325 | 0.00 | 0.00% | 13.325 | 13.325 | 13.325 | 6 |
Jun 04 2024 | 13.325 | 0.00 | 0.00% | 13.325 | 13.325 | 13.325 | 8 |
Jun 03 2024 | 13.325 | 0.00 | 0.00% | 13.325 | 13.325 | 13.325 | 236 |
May 31 2024 | 13.325 | 0.00 | 0.00% | 13.325 | 13.325 | 13.325 | 995 |
May 30 2024 | 13.325 | 0.00 | 0.00% | 13.325 | 13.325 | 13.325 | 0.00 |
May 29 2024 | 13.325 | 0.00 | 0.00% | 13.325 | 13.325 | 13.325 | 317 |
May 28 2024 | 13.325 | 0.00 | 0.00% | 13.325 | 13.325 | 13.325 | 0.00 |
May 24 2024 | 13.325 | 0.00 | 0.00% | 13.325 | 13.325 | 13.325 | 14 |
May 23 2024 | 13.325 | 0.00 | 0.00% | 13.325 | 13.325 | 13.325 | 742 |
May 22 2024 | 13.325 | 0.00 | 0.00% | 13.325 | 13.325 | 13.325 | 6,208 |
May 21 2024 | 13.325 | 0.00 | 0.00% | 13.325 | 13.325 | 13.325 | 0.00 |
May 20 2024 | 13.325 | 0.00 | 0.00% | 13.325 | 13.325 | 13.325 | 0.00 |
May 17 2024 | 13.325 | 0.00 | 0.00% | 13.325 | 13.325 | 13.325 | 0.00 |
May 16 2024 | 13.325 | 0.00 | 0.00% | 13.325 | 13.325 | 13.325 | 428 |