We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718987400 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 10162 |
1718901000 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 214765 |
1718814600 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 1786 |
1718728200 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 368561 |
1718641800 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 32042 |
1718382600 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 15729 |
1718296200 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 147980 |
1718209800 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 4761 |
1718123400 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 18315 |
1718037000 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 38635 |
1717777800 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 9948 |
1717691400 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 299556 |
1717605000 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 56700 |
1717518600 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 27715 |
1717432200 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 30397 |
1717173000 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 10416 |
1717086600 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 7649 |
1717000200 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 9972 |
1716913800 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 28304 |
1716568200 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 4023 |
1716481800 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 78311 |
1716395400 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 8540 |
1716309000 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 15630 |
1716222600 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 0 |
1715963400 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 6589 |
1715877000 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 37815 |
1715790600 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 13053 |
1715704200 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 87785 |
1715617800 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 10334 |
1715358600 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 3167 |
1715272200 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 0 |
1715185800 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 983 |
1715099400 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 802 |
1714753800 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 51622 |
1714667400 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 13188 |
1714581000 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 40 |
1714494600 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 21255 |
1714408200 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 934 |
1714149000 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 7883 |
1714062600 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 10144 |
1713976200 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 13420 |
1713889800 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 10324 |
1713803400 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 14334 |
1713544200 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 15281 |
1713457800 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 23406 |
1713371400 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 9135 |
1713285000 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 51121 |
1713198600 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 115555 |
1712939400 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 69312 |
1712853000 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 4118 |
1712766600 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 4557 |
1712680200 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 16676 |
1712593800 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 3255 |
1712334600 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 13064 |
1712248200 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 50593 |
1712161800 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 97528 |
1712075400 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 35115 |
1711647000 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 14369 |
1711560600 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 191121 |
1711474200 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 10321 |
1711387800 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 49120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions