Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Roche Holding Ag | 0QQ6 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
229.20 | 229.20 |
0QQ6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 229.20 | 229.20 | 229.20 | 229.20 | 2,704 | 0.00 | 0.00% |
1 Month | 229.20 | 229.20 | 229.20 | 229.20 | 2,976 | 0.00 | 0.00% |
3 Months | 229.20 | 229.20 | 229.20 | 229.20 | 2,997 | 0.00 | 0.00% |
6 Months | 229.20 | 229.20 | 229.20 | 229.20 | 5,857 | 0.00 | 0.00% |
1 Year | 229.20 | 229.20 | 229.20 | 229.20 | 5,519 | 0.00 | 0.00% |
3 Years | 229.20 | 229.20 | 229.20 | 229.20 | 6,094 | 0.00 | 0.00% |
5 Years | 229.20 | 229.20 | 229.20 | 229.20 | 4,565 | 0.00 | 0.00% |
0QQ6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 229.20 | 0.00 | 0.00% | 229.20 | 229.20 | 229.20 | 3,624 |
Jun 13 2024 | 229.20 | 0.00 | 0.00% | 229.20 | 229.20 | 229.20 | 1,919 |
Jun 12 2024 | 229.20 | 0.00 | 0.00% | 229.20 | 229.20 | 229.20 | 3,940 |
Jun 11 2024 | 229.20 | 0.00 | 0.00% | 229.20 | 229.20 | 229.20 | 3,082 |
Jun 10 2024 | 229.20 | 0.00 | 0.00% | 229.20 | 229.20 | 229.20 | 2,091 |
Jun 07 2024 | 229.20 | 0.00 | 0.00% | 229.20 | 229.20 | 229.20 | 2,487 |
Jun 06 2024 | 229.20 | 0.00 | 0.00% | 229.20 | 229.20 | 229.20 | 2,950 |
Jun 05 2024 | 229.20 | 0.00 | 0.00% | 229.20 | 229.20 | 229.20 | 2,901 |
Jun 04 2024 | 229.20 | 0.00 | 0.00% | 229.20 | 229.20 | 229.20 | 1,830 |
Jun 03 2024 | 229.20 | 0.00 | 0.00% | 229.20 | 229.20 | 229.20 | 1,245 |
May 31 2024 | 229.20 | 0.00 | 0.00% | 229.20 | 229.20 | 229.20 | 1,035 |
May 30 2024 | 229.20 | 0.00 | 0.00% | 229.20 | 229.20 | 229.20 | 1,598 |
May 29 2024 | 229.20 | 0.00 | 0.00% | 229.20 | 229.20 | 229.20 | 1,036 |
May 28 2024 | 229.20 | 0.00 | 0.00% | 229.20 | 229.20 | 229.20 | 1,265 |
May 24 2024 | 229.20 | 0.00 | 0.00% | 229.20 | 229.20 | 229.20 | 2,725 |
May 23 2024 | 229.20 | 0.00 | 0.00% | 229.20 | 229.20 | 229.20 | 1,101 |
May 22 2024 | 229.20 | 0.00 | 0.00% | 229.20 | 229.20 | 229.20 | 2,040 |
May 21 2024 | 229.20 | 0.00 | 0.00% | 229.20 | 229.20 | 229.20 | 4,714 |
May 20 2024 | 229.20 | 0.00 | 0.00% | 229.20 | 229.20 | 229.20 | 0.00 |
May 17 2024 | 229.20 | 0.00 | 0.00% | 229.20 | 229.20 | 229.20 | 15,616 |
May 16 2024 | 229.20 | 0.00 | 0.00% | 229.20 | 229.20 | 229.20 | 3,463 |