Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Walter Meier Ag | 0QQK | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.95 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.95 |
0QQK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.95 | 30.95 | 30.95 | 30.95 | 229 | 0.00 | 0.00% |
| 1 Month | 30.95 | 30.95 | 30.95 | 30.95 | 183 | 0.00 | 0.00% |
| 3 Months | 30.95 | 30.95 | 30.95 | 30.95 | 367 | 0.00 | 0.00% |
| 6 Months | 30.95 | 30.95 | 30.95 | 30.95 | 859 | 0.00 | 0.00% |
| 1 Year | 30.95 | 30.95 | 30.95 | 30.95 | 1,126 | 0.00 | 0.00% |
| 3 Years | 30.95 | 30.95 | 30.95 | 30.95 | 858 | 0.00 | 0.00% |
| 5 Years | 30.95 | 30.95 | 30.95 | 30.95 | 841 | 0.00 | 0.00% |
0QQK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 340 |
| Jun 05 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 40 |
| Jun 04 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 303 |
| Jun 03 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 147 |
| May 31 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 315 |
| May 30 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 1 |
| May 29 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 0.00 |
| May 28 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 10 |
| May 24 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 134 |
| May 23 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 0.00 |
| May 22 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 0.00 |
| May 21 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 453 |
| May 20 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 0.00 |
| May 17 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 0.00 |
| May 16 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 78 |
| May 15 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 149 |
| May 14 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 301 |
| May 13 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 36 |
| May 10 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 249 |
| May 09 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 0.00 |
| May 08 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 0.00 |
| May 07 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 0.00 |
