Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gurit Holding Ag | 0QQR | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
879.00 |
0QQR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 879.00 | 879.00 | 879.00 | 879.00 | 163 | 0.00 | 0.00% |
1 Month | 879.00 | 879.00 | 879.00 | 879.00 | 267 | 0.00 | 0.00% |
3 Months | 879.00 | 879.00 | 879.00 | 879.00 | 263 | 0.00 | 0.00% |
6 Months | 879.00 | 879.00 | 879.00 | 879.00 | 385 | 0.00 | 0.00% |
1 Year | 879.00 | 879.00 | 879.00 | 879.00 | 423 | 0.00 | 0.00% |
3 Years | 879.00 | 879.00 | 879.00 | 879.00 | 322 | 0.00 | 0.00% |
5 Years | 879.00 | 879.00 | 879.00 | 879.00 | 216 | 0.00 | 0.00% |
0QQR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 0.00 |
May 08 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 430 |
May 07 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 54 |
May 03 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 4 |
May 02 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 17 |
May 01 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 0.00 |
Apr 30 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 0.00 |
Apr 29 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 10 |
Apr 26 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 317 |
Apr 25 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 506 |
Apr 24 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 152 |
Apr 23 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 548 |
Apr 22 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 40 |
Apr 19 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 461 |
Apr 18 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 496 |
Apr 17 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 169 |
Apr 16 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 237 |
Apr 15 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 711 |
Apr 12 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 119 |
Apr 11 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 52 |
Apr 10 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 668 |