Banco Btg Pactu Historical Data - 0QSJ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Banco Btg Pactu (0QSJ)
Banco Btg Pactu (0QSJ) Historical

Banco Btg Pactu (0QSJ)

12.53

0.00

(0.00%)

Closed June 21 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718901000	12.53	0	0.00	12.53	12.53	12.53	0
1718814600	12.53	0	0.00	12.53	12.53	12.53	0
1718728200	12.53	0	0.00	12.53	12.53	12.53	0
1718641800	12.53	0	0.00	12.53	12.53	12.53	0
1718382600	12.53	0	0.00	12.53	12.53	12.53	0
1718296200	12.53	0	0.00	12.53	12.53	12.53	0
1718209800	12.53	0	0.00	12.53	12.53	12.53	0
1718123400	12.53	0	0.00	12.53	12.53	12.53	0
1718037000	12.53	0	0.00	12.53	12.53	12.53	0
1717777800	12.53	0	0.00	12.53	12.53	12.53	0
1717691400	12.53	0	0.00	12.53	12.53	12.53	0
1717605000	12.53	0	0.00	12.53	12.53	12.53	0
1717518600	12.53	0	0.00	12.53	12.53	12.53	0
1717432200	12.53	0	0.00	12.53	12.53	12.53	0
1717173000	12.53	0	0.00	12.53	12.53	12.53	0
1717086600	12.53	0	0.00	12.53	12.53	12.53	0
1717000200	12.53	0	0.00	12.53	12.53	12.53	0
1716913800	12.53	0	0.00	12.53	12.53	12.53	0
1716568200	12.53	0	0.00	12.53	12.53	12.53	0
1716481800	12.53	0	0.00	12.53	12.53	12.53	0
1716395400	12.53	0	0.00	12.53	12.53	12.53	0
1716309000	12.53	0	0.00	12.53	12.53	12.53	0
1716222600	12.53	0	0.00	12.53	12.53	12.53	0
1715963400	12.53	0	0.00	12.53	12.53	12.53	0
1715877000	12.53	0	0.00	12.53	12.53	12.53	0
1715790600	12.53	0	0.00	12.53	12.53	12.53	0
1715704200	12.53	0	0.00	12.53	12.53	12.53	0
1715617800	12.53	0	0.00	12.53	12.53	12.53	0
1715358600	12.53	0	0.00	12.53	12.53	12.53	0
1715272200	12.53	0	0.00	12.53	12.53	12.53	0
1715185800	12.53	0	0.00	12.53	12.53	12.53	0
1715099400	12.53	0	0.00	12.53	12.53	12.53	0
1714753800	12.53	0	0.00	12.53	12.53	12.53	0
1714667400	12.53	0	0.00	12.53	12.53	12.53	0
1714581000	12.53	0	0.00	12.53	12.53	12.53	0
1714494600	12.53	0	0.00	12.53	12.53	12.53	0
1714408200	12.53	0	0.00	12.53	12.53	12.53	0
1714149000	12.53	0	0.00	12.53	12.53	12.53	0
1714062600	12.53	0	0.00	12.53	12.53	12.53	0
1713976200	12.53	0	0.00	12.53	12.53	12.53	0
1713889800	12.53	0	0.00	12.53	12.53	12.53	0
1713803400	12.53	0	0.00	12.53	12.53	12.53	0
1713544200	12.53	0	0.00	12.53	12.53	12.53	0
1713457800	12.53	0	0.00	12.53	12.53	12.53	0
1713371400	12.53	0	0.00	12.53	12.53	12.53	0
1713285000	12.53	0	0.00	12.53	12.53	12.53	0
1713198600	12.53	0	0.00	12.53	12.53	12.53	0
1712939400	12.53	0	0.00	12.53	12.53	12.53	0
1712853000	12.53	0	0.00	12.53	12.53	12.53	0
1712766600	12.53	0	0.00	12.53	12.53	12.53	0
1712680200	12.53	0	0.00	12.53	12.53	12.53	0
1712593800	12.53	0	0.00	12.53	12.53	12.53	0
1712334600	12.53	0	0.00	12.53	12.53	12.53	0
1712248200	12.53	0	0.00	12.53	12.53	12.53	0
1712161800	12.53	0	0.00	12.53	12.53	12.53	0
1712075400	12.53	0	0.00	12.53	12.53	12.53	0
1711647000	12.53	0	0.00	12.53	12.53	12.53	0
1711560600	12.53	0	0.00	12.53	12.53	12.53	0
1711474200	12.53	0	0.00	12.53	12.53	12.53	0
1711387800	12.53	0	0.00	12.53	12.53	12.53	0
1711128600	12.53	0	0.00	12.53	12.53	12.53	0
1711042200	12.53	0	0.00	12.53	12.53	12.53	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions