ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.57
0.23%
US Tech 100
19,264.40
-0.74%
S&P 500
5,473.17
-0.25%
US Dollar vs CAD
1.36901
-0.12%
Bitcoin
65,092.95
0.19%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. 7c Solarparken Ag (0QV6)

  7. 7c Solarparken Ag (0QV6) Historical

0QV6 7c Solarparken Ag

2.83
0.00 (0.00%)
Jun 19 2024 - Closed
Delayed by 15 minutes

0QV6 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 19 2024 2.83 0.00 0.00% 2.83 2.83 2.83 1,328
Jun 18 2024 2.83 0.00 0.00% 2.83 2.83 2.83 2,383
Jun 17 2024 2.83 0.00 0.00% 2.83 2.83 2.83 27
Jun 14 2024 2.83 0.00 0.00% 2.83 2.83 2.83 313
Jun 13 2024 2.83 0.00 0.00% 2.83 2.83 2.83 484
Jun 12 2024 2.83 0.00 0.00% 2.83 2.83 2.83 560
Jun 11 2024 2.83 0.00 0.00% 2.83 2.83 2.83 2,355
Jun 10 2024 2.83 0.00 0.00% 2.83 2.83 2.83 3,456
Jun 07 2024 2.83 0.00 0.00% 2.83 2.83 2.83 9,825
Jun 06 2024 2.83 0.00 0.00% 2.83 2.83 2.83 1,691
Jun 05 2024 2.83 0.00 0.00% 2.83 2.83 2.83 4,205
Jun 04 2024 2.83 0.00 0.00% 2.83 2.83 2.83 11,264
Jun 03 2024 2.83 0.00 0.00% 2.83 2.83 2.83 7,186
May 31 2024 2.83 0.00 0.00% 2.83 2.83 2.83 13,437
May 30 2024 2.83 0.00 0.00% 2.83 2.83 2.83 70,219
May 29 2024 2.83 0.00 0.00% 2.83 2.83 2.83 2,273
May 28 2024 2.83 0.00 0.00% 2.83 2.83 2.83 222
May 24 2024 2.83 0.00 0.00% 2.83 2.83 2.83 1,281
May 23 2024 2.83 0.00 0.00% 2.83 2.83 2.83 1,485
May 22 2024 2.83 0.00 0.00% 2.83 2.83 2.83 6,338
May 21 2024 2.83 0.00 0.00% 2.83 2.83 2.83 1,387
May 20 2024 2.83 0.00 0.00% 2.83 2.83 2.83 931
May 17 2024 2.83 0.00 0.00% 2.83 2.83 2.83 1,008
May 16 2024 2.83 0.00 0.00% 2.83 2.83 2.83 11,639
May 15 2024 2.83 0.00 0.00% 2.83 2.83 2.83 342
May 14 2024 2.83 0.00 0.00% 2.83 2.83 2.83 14,083
May 13 2024 2.83 0.00 0.00% 2.83 2.83 2.83 17
May 10 2024 2.83 0.00 0.00% 2.83 2.83 2.83 588
May 09 2024 2.83 0.00 0.00% 2.83 2.83 2.83 16
May 08 2024 2.83 0.00 0.00% 2.83 2.83 2.83 575
May 07 2024 2.83 0.00 0.00% 2.83 2.83 2.83 392
May 03 2024 2.83 0.00 0.00% 2.83 2.83 2.83 710
May 02 2024 2.83 0.00 0.00% 2.83 2.83 2.83 661
May 01 2024 2.83 0.00 0.00% 2.83 2.83 2.83 0.00
Apr 30 2024 2.83 0.00 0.00% 2.83 2.83 2.83 324
Apr 29 2024 2.83 0.00 0.00% 2.83 2.83 2.83 722
Apr 26 2024 2.83 0.00 0.00% 2.83 2.83 2.83 1,237
Apr 25 2024 2.83 0.00 0.00% 2.83 2.83 2.83 649
Apr 24 2024 2.83 0.00 0.00% 2.83 2.83 2.83 3,749
Apr 23 2024 2.83 0.00 0.00% 2.83 2.83 2.83 25
Apr 22 2024 2.83 0.00 0.00% 2.83 2.83 2.83 3,037
Apr 19 2024 2.83 0.00 0.00% 2.83 2.83 2.83 12,251
Apr 18 2024 2.83 0.00 0.00% 2.83 2.83 2.83 226
Apr 17 2024 2.83 0.00 0.00% 2.83 2.83 2.83 8,697
Apr 16 2024 2.83 0.00 0.00% 2.83 2.83 2.83 769
Apr 15 2024 2.83 0.00 0.00% 2.83 2.83 2.83 437
Apr 12 2024 2.83 0.00 0.00% 2.83 2.83 2.83 1,155
Apr 11 2024 2.83 0.00 0.00% 2.83 2.83 2.83 2
Apr 10 2024 2.83 0.00 0.00% 2.83 2.83 2.83 310
Apr 09 2024 2.83 0.00 0.00% 2.83 2.83 2.83 384
Apr 08 2024 2.83 0.00 0.00% 2.83 2.83 2.83 942
Apr 05 2024 2.83 0.00 0.00% 2.83 2.83 2.83 577
Apr 04 2024 2.83 0.00 0.00% 2.83 2.83 2.83 1,271
Apr 03 2024 2.83 0.00 0.00% 2.83 2.83 2.83 4,318
Apr 02 2024 2.83 0.00 0.00% 2.83 2.83 2.83 1,533
Mar 28 2024 2.83 0.00 0.00% 2.83 2.83 2.83 2,564
Mar 27 2024 2.83 0.00 0.00% 2.83 2.83 2.83 1,386
Mar 26 2024 2.83 0.00 0.00% 2.83 2.83 2.83 59
Mar 25 2024 2.83 0.00 0.00% 2.83 2.83 2.83 1,226
Mar 22 2024 2.83 0.00 0.00% 2.83 2.83 2.83 2,395

Your Recent History

LSE
0QV6
7c Solarparken
TG
9GAF
WisdomTree Commodity Sec...
BOV
BXPO11
Investo Marketvector Bra...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved