Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fortuna Silver Mines Inc | 0QYM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.08 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.08 | 7.08 |
0QYM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.08 | 7.08 | 7.08 | 7.08 | 16,008 | 0.00 | 0.00% |
| 1 Month | 7.08 | 7.08 | 7.08 | 7.08 | 7,520 | 0.00 | 0.00% |
| 3 Months | 7.08 | 7.08 | 7.08 | 7.08 | 12,416 | 0.00 | 0.00% |
| 6 Months | 7.08 | 7.08 | 7.08 | 7.08 | 9,009 | 0.00 | 0.00% |
| 1 Year | 7.08 | 7.08 | 7.08 | 7.08 | 6,032 | 0.00 | 0.00% |
| 3 Years | 7.08 | 7.08 | 7.08 | 7.08 | 4,674 | 0.00 | 0.00% |
| 5 Years | 7.08 | 7.08 | 7.08 | 7.08 | 4,505 | 0.00 | 0.00% |
0QYM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 7,346 |
| May 16 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 27,564 |
| May 15 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 6,148 |
| May 14 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 765 |
| May 13 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 6,625 |
| May 10 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 38,937 |
| May 09 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 6,894 |
| May 08 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 27,961 |
| May 07 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 256 |
| May 03 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 906 |
| May 02 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 3,743 |
| May 01 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 2,530 |
| Apr 30 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 3,104 |
| Apr 29 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 2,219 |
| Apr 26 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 400 |
| Apr 25 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 3,040 |
| Apr 24 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 2,466 |
| Apr 23 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 1,896 |
| Apr 22 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 6,792 |
| Apr 19 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 625 |
| Apr 18 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 1,238 |
