Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| B2gold Corp | 0QYN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.45 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.45 | 3.45 |
0QYN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.45 | 3.45 | 3.45 | 3.45 | 1,938 | 0.00 | 0.00% |
| 1 Month | 3.45 | 3.45 | 3.45 | 3.45 | 13,131 | 0.00 | 0.00% |
| 3 Months | 3.45 | 3.45 | 3.45 | 3.45 | 15,384 | 0.00 | 0.00% |
| 6 Months | 3.45 | 3.45 | 3.45 | 3.45 | 9,280 | 0.00 | 0.00% |
| 1 Year | 3.45 | 3.45 | 3.45 | 3.45 | 6,823 | 0.00 | 0.00% |
| 3 Years | 3.45 | 3.45 | 3.45 | 3.45 | 6,804 | 0.00 | 0.00% |
| 5 Years | 3.45 | 3.45 | 3.45 | 3.45 | 5,576 | 0.00 | 0.00% |
0QYN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 4,690 |
| May 30 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 30 |
| May 29 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 552 |
| May 28 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 2,166 |
| May 24 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 5,004 |
| May 23 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 13,598 |
| May 22 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 651 |
| May 21 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 17,048 |
| May 20 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 0.00 |
| May 17 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 21,623 |
| May 16 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 5,723 |
| May 15 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 13,906 |
| May 14 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 6,543 |
| May 13 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 70,327 |
| May 10 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 20,160 |
| May 09 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 2,390 |
| May 08 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 12,882 |
| May 07 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 28,800 |
| May 03 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 1,824 |
| May 02 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 56,480 |
