Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vertex Pharmaceuticals Inc | 0QZU | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 156.22 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 156.22 | 156.22 |
0QZU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 156.22 | 156.22 | 156.22 | 156.22 | 1,284 | 0.00 | 0.00% |
| 1 Month | 156.22 | 156.22 | 156.22 | 156.22 | 1,015 | 0.00 | 0.00% |
| 3 Months | 156.22 | 156.22 | 156.22 | 156.22 | 1,007 | 0.00 | 0.00% |
| 6 Months | 156.22 | 156.22 | 156.22 | 156.22 | 3,591 | 0.00 | 0.00% |
| 1 Year | 156.22 | 156.22 | 156.22 | 156.22 | 6,100 | 0.00 | 0.00% |
| 3 Years | 156.22 | 156.22 | 156.22 | 156.22 | 5,291 | 0.00 | 0.00% |
| 5 Years | 156.22 | 156.22 | 156.22 | 156.22 | 4,212 | 0.00 | 0.00% |
0QZU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 156.22 | 0.00 | 0.00% | 156.22 | 156.22 | 156.22 | 489 |
| May 09 2024 | 156.22 | 0.00 | 0.00% | 156.22 | 156.22 | 156.22 | 482 |
| May 08 2024 | 156.22 | 0.00 | 0.00% | 156.22 | 156.22 | 156.22 | 1,328 |
| May 07 2024 | 156.22 | 0.00 | 0.00% | 156.22 | 156.22 | 156.22 | 2,663 |
| May 03 2024 | 156.22 | 0.00 | 0.00% | 156.22 | 156.22 | 156.22 | 661 |
| May 02 2024 | 156.22 | 0.00 | 0.00% | 156.22 | 156.22 | 156.22 | 2,491 |
| May 01 2024 | 156.22 | 0.00 | 0.00% | 156.22 | 156.22 | 156.22 | 432 |
| Apr 30 2024 | 156.22 | 0.00 | 0.00% | 156.22 | 156.22 | 156.22 | 353 |
| Apr 29 2024 | 156.22 | 0.00 | 0.00% | 156.22 | 156.22 | 156.22 | 472 |
| Apr 26 2024 | 156.22 | 0.00 | 0.00% | 156.22 | 156.22 | 156.22 | 111 |
| Apr 25 2024 | 156.22 | 0.00 | 0.00% | 156.22 | 156.22 | 156.22 | 935 |
| Apr 24 2024 | 156.22 | 0.00 | 0.00% | 156.22 | 156.22 | 156.22 | 307 |
| Apr 23 2024 | 156.22 | 0.00 | 0.00% | 156.22 | 156.22 | 156.22 | 410 |
| Apr 22 2024 | 156.22 | 0.00 | 0.00% | 156.22 | 156.22 | 156.22 | 402 |
| Apr 19 2024 | 156.22 | 0.00 | 0.00% | 156.22 | 156.22 | 156.22 | 1,864 |
| Apr 18 2024 | 156.22 | 0.00 | 0.00% | 156.22 | 156.22 | 156.22 | 226 |
| Apr 17 2024 | 156.22 | 0.00 | 0.00% | 156.22 | 156.22 | 156.22 | 2,563 |
| Apr 16 2024 | 156.22 | 0.00 | 0.00% | 156.22 | 156.22 | 156.22 | 369 |
| Apr 15 2024 | 156.22 | 0.00 | 0.00% | 156.22 | 156.22 | 156.22 | 2,576 |
| Apr 12 2024 | 156.22 | 0.00 | 0.00% | 156.22 | 156.22 | 156.22 | 634 |
| Apr 11 2024 | 156.22 | 0.00 | 0.00% | 156.22 | 156.22 | 156.22 | 371 |
