Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
General Motors Co | 0R0E | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
45.625 |
0R0E Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 44.75 | 45.625 | 44.75 | 45.52 | 24,651 | 0.875 | 1.96% |
1 Month | 43.075 | 45.875 | 42.325 | 44.87 | 16,595 | 2.55 | 5.92% |
3 Months | 38.975 | 45.875 | 38.55 | 43.25 | 12,860 | 6.65 | 17.06% |
6 Months | 26.475 | 45.875 | 26.475 | 35.86 | 32,916 | 19.15 | 72.33% |
1 Year | 33.225 | 45.875 | 26.475 | 33.95 | 62,077 | 12.40 | 37.32% |
3 Years | 58.75 | 66.19 | 26.475 | 39.39 | 46,132 | -13.13 | -22.34% |
5 Years | 38.09 | 66.19 | 15.005 | 39.07 | 38,252 | 7.54 | 19.78% |
0R0E 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 45.625 | 0.33 | 0.72% | 45.625 | 45.625 | 45.625 | 11,669 |
May 08 2024 | 45.30 | -0.28 | -0.60% | 45.30 | 45.30 | 45.30 | 5,056 |
May 07 2024 | 45.575 | 0.83 | 1.84% | 45.575 | 45.575 | 45.575 | 75,820 |
May 03 2024 | 44.75 | -0.15 | -0.33% | 44.75 | 44.75 | 44.75 | 6,058 |
May 02 2024 | 44.90 | 0.32 | 0.73% | 44.90 | 44.90 | 44.90 | 9,783 |
May 01 2024 | 44.575 | -0.18 | -0.39% | 44.575 | 44.575 | 44.575 | 7,523 |
Apr 30 2024 | 44.75 | -1.13 | -2.45% | 44.75 | 44.75 | 44.75 | 6,912 |
Apr 29 2024 | 45.875 | 0.20 | 0.44% | 45.875 | 45.875 | 45.875 | 18,861 |
Apr 26 2024 | 45.675 | 0.30 | 0.66% | 45.675 | 45.675 | 45.675 | 8,592 |
Apr 25 2024 | 45.375 | 0.50 | 1.11% | 45.375 | 45.375 | 45.375 | 6,627 |
Apr 24 2024 | 44.875 | -0.35 | -0.77% | 44.875 | 44.875 | 44.875 | 32,555 |
Apr 23 2024 | 45.225 | 2.35 | 5.48% | 45.225 | 45.225 | 45.225 | 72,034 |
Apr 22 2024 | 42.875 | 0.42 | 1.00% | 42.875 | 42.875 | 42.875 | 8,655 |
Apr 19 2024 | 42.45 | -0.10 | -0.24% | 42.45 | 42.45 | 42.45 | 3,223 |
Apr 18 2024 | 42.55 | 0.00 | 0.00% | 42.55 | 42.55 | 42.55 | 11,071 |
Apr 17 2024 | 42.55 | 0.22 | 0.53% | 42.55 | 42.55 | 42.55 | 3,520 |
Apr 16 2024 | 42.325 | -0.75 | -1.74% | 42.325 | 42.325 | 42.325 | 8,621 |
Apr 15 2024 | 43.075 | 0.00 | 0.00% | 43.075 | 43.075 | 43.075 | 10,657 |
Apr 12 2024 | 43.075 | -0.35 | -0.81% | 43.075 | 43.075 | 43.075 | 8,073 |
Apr 11 2024 | 43.425 | -0.83 | -1.86% | 43.425 | 43.425 | 43.425 | 5,503 |
Apr 10 2024 | 44.25 | -0.10 | -0.23% | 44.25 | 44.25 | 44.25 | 3,786 |