0R1H Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 6,092 |
May 21 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 4,646 |
May 20 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 7,318 |
May 17 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 3,692 |
May 16 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 12,008 |
May 15 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 45,343 |
May 14 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 39,856 |
May 13 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 43,959 |
May 10 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 74,709 |
May 09 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 14,003 |
May 08 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 13,735 |
May 07 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 5,614 |
May 03 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 6,604 |
May 02 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 4,714 |
May 01 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 3,237 |
Apr 30 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 6,004 |
Apr 29 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 3,065 |
Apr 26 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 4,326 |
Apr 25 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 2,479 |
Apr 24 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 4,265 |
Apr 23 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 8,555 |
Apr 22 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 11,743 |
Apr 19 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 6,452 |
Apr 18 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 4,932 |
Apr 17 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 3,263 |
Apr 16 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 12,376 |
Apr 15 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 8,570 |
Apr 12 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 21,259 |
Apr 11 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 1,499 |
Apr 10 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 2,692 |
Apr 09 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 2,098 |
Apr 08 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 495 |
Apr 05 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 3,608 |
Apr 04 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 5,181 |
Apr 03 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 4,281 |
Apr 02 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 10,057 |
Mar 28 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 18,787 |
Mar 27 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 3,977 |
Mar 26 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 11,691 |
Mar 25 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 6,150 |
Mar 22 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 9,267 |
Mar 21 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 8,472 |
Mar 20 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 20,736 |
Mar 19 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 40,676 |
Mar 18 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 41,511 |
Mar 15 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 81,711 |
Mar 14 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 2,626 |
Mar 13 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 7,199 |
Mar 12 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 14,905 |
Mar 11 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 2,483 |
Mar 08 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 5,280 |
Mar 07 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 3,247 |
Mar 06 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 883 |
Mar 05 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 2,950 |
Mar 04 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 4,739 |
Mar 01 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 3,214 |
Feb 29 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 7,087 |
Feb 28 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 2,085 |
Feb 27 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 4,006 |
Feb 26 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 6,871 |
Feb 23 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 2,380 |