Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Wal-mart Stores Inc | 0R1W | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
59.60 | 59.60 |
0R1W Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 59.60 | 59.60 | 59.60 | 59.60 | 75,109 | 0.00 | 0.00% |
1 Month | 59.60 | 59.60 | 59.60 | 59.60 | 28,953 | 0.00 | 0.00% |
3 Months | 59.60 | 59.60 | 59.60 | 59.60 | 177,225 | 0.00 | 0.00% |
6 Months | 44.6255 | 59.60 | 44.6255 | 53.44 | 141,200 | 14.97 | 33.56% |
1 Year | 44.6255 | 59.60 | 44.6255 | 50.99 | 95,337 | 14.97 | 33.56% |
3 Years | 47.481 | 59.60 | 44.3156 | 48.39 | 63,646 | 12.12 | 25.52% |
5 Years | 28.1587 | 59.60 | 28.1587 | 46.08 | 43,841 | 31.44 | 111.66% |
0R1W 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 18,973 |
May 21 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 14,873 |
May 20 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 20,578 |
May 17 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 160,658 |
May 16 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 160,465 |
May 15 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 9,225 |
May 14 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 20,627 |
May 13 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 33,449 |
May 10 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 6,891 |
May 09 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 4,374 |
May 08 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 12,837 |
May 07 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 24,688 |
May 03 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 5,902 |
May 02 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 11,172 |
May 01 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 6,649 |
Apr 30 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 9,442 |
Apr 29 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 6,993 |
Apr 26 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 6,798 |
Apr 25 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 15,504 |
Apr 24 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 221,840 |
Apr 23 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 4,221,257 |