S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Santacruz Silver Mining Ltd (0R20)
Santacruz Silver Mining Ltd (0R20) Historical

0R20 Santacruz Silver Mining Ltd

0.13

0.00 (0.00%)

May 23 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Santacruz Silver Mining Ltd	0R20	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.13	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			0.13	0.13

more quote information »

0R20 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.13	0.13	0.13	0.13	9,382	0.00	0.00%
1 Month	0.13	0.13	0.13	0.13	11,763	0.00	0.00%
3 Months	0.13	0.13	0.13	0.13	13,431	0.00	0.00%
6 Months	0.13	0.13	0.13	0.13	15,521	0.00	0.00%
1 Year	0.13	0.13	0.13	0.13	15,485	0.00	0.00%
3 Years	0.13	0.13	0.13	0.13	11,853	0.00	0.00%
5 Years	0.13	0.13	0.13	0.13	14,628	0.00	0.00%

0R20 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.13	0.00	0.00%	0.13	0.13	0.13	0.00
May 23 2024	0.13	0.00	0.00%	0.13	0.13	0.13	0.00
May 22 2024	0.13	0.00	0.00%	0.13	0.13	0.13	8,910
May 21 2024	0.13	0.00	0.00%	0.13	0.13	0.13	12,704
May 20 2024	0.13	0.00	0.00%	0.13	0.13	0.13	0.00
May 17 2024	0.13	0.00	0.00%	0.13	0.13	0.13	6,531
May 16 2024	0.13	0.00	0.00%	0.13	0.13	0.13	8,000
May 15 2024	0.13	0.00	0.00%	0.13	0.13	0.13	2,000
May 14 2024	0.13	0.00	0.00%	0.13	0.13	0.13	7,402
May 13 2024	0.13	0.00	0.00%	0.13	0.13	0.13	0.00
May 10 2024	0.13	0.00	0.00%	0.13	0.13	0.13	963
May 09 2024	0.13	0.00	0.00%	0.13	0.13	0.13	0.00
May 08 2024	0.13	0.00	0.00%	0.13	0.13	0.13	10,307
May 07 2024	0.13	0.00	0.00%	0.13	0.13	0.13	500
May 03 2024	0.13	0.00	0.00%	0.13	0.13	0.13	40,000
May 02 2024	0.13	0.00	0.00%	0.13	0.13	0.13	500
May 01 2024	0.13	0.00	0.00%	0.13	0.13	0.13	0.00
Apr 30 2024	0.13	0.00	0.00%	0.13	0.13	0.13	4,230
Apr 29 2024	0.13	0.00	0.00%	0.13	0.13	0.13	0.00

See More Historical Prices »

Santacruz Silver Mining

Latitude Australia Credi...

Silver Heritage

IOCHP-MAXION ON

Kairos Minerals

Lakes Blue Energy NL

Sultan Resources

Ossiam Etf Risk Weighted...

Lakes Blue Energy NL

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions