We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 102.24 | 102.24 | 102.24 | 9847 | 102.24 | DE |
4 | 0 | 0 | 102.24 | 102.24 | 102.24 | 5810 | 102.24 | DE |
12 | 0 | 0 | 102.24 | 102.24 | 102.24 | 6652 | 102.24 | DE |
26 | 0 | 0 | 102.24 | 102.24 | 102.24 | 5088 | 102.24 | DE |
52 | 0 | 0 | 102.24 | 102.24 | 102.24 | 20467 | 102.24 | DE |
156 | 0 | 0 | 102.24 | 102.24 | 102.24 | 19925 | 102.24 | DE |
260 | 0 | 0 | 102.24 | 102.24 | 102.24 | 16076 | 102.24 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727454600 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 2465 |
1727368200 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 7994 |
1727281800 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 908 |
1727195400 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1032 |
1727109000 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1013 |
1726849800 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 38288 |
1726763400 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1582 |
1726677000 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 4362 |
1726590600 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1239 |
1726504200 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 2217 |
1726245000 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 392 |
1726158600 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 2430 |
1726072200 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1005 |
1725985800 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 2826 |
1725899400 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 4581 |
1725640200 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 928 |
1725553800 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 4583 |
1725467400 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 790 |
1725381000 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1533 |
1725294600 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 0 |
1725035400 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 38504 |
1724949000 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1067 |
1724862600 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 905 |
1724776200 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 671 |
1724430600 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 94677 |
1724344200 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1146 |
1724257800 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 818 |
1724171400 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1139 |
1724085000 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1525 |
1723825800 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 4186 |
1723739400 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 2050 |
1723653000 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1138 |
1723566600 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1756 |
1723480200 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 435 |
1723221000 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 473 |
1723134600 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1339 |
1723048200 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 4573 |
1722961800 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 678 |
1722875400 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1783 |
1722616200 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1794 |
1722529800 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 2919 |
1722443400 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 5859 |
1722357000 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1447 |
1722270600 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 3324 |
1722011400 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1832 |
1721925000 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 2569 |
1721838600 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 3312 |
1721752200 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 4270 |
1721665800 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1455 |
1721406600 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 2266 |
1721320200 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 4505 |
1721233800 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 2203 |
1721147400 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 96362 |
1721061000 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1453 |
1720801800 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1436 |
1720715400 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 4078 |
1720629000 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 5859 |
1720542600 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 2334 |
1720456200 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 2488 |
1720197000 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 4160 |
1720110600 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 0 |
1720024200 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 3109 |
1719937800 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 4315 |
1719851400 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 3206 |
1719592200 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 3711 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions