Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vf Corp | 0R30 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
80.92 | 80.92 |
0R30 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 80.92 | 80.92 | 80.92 | 80.92 | 2,937 | 0.00 | 0.00% |
1 Month | 80.92 | 80.92 | 80.92 | 80.92 | 7,081 | 0.00 | 0.00% |
3 Months | 80.92 | 80.92 | 80.92 | 80.92 | 14,441 | 0.00 | 0.00% |
6 Months | 80.92 | 80.92 | 80.92 | 80.92 | 15,902 | 0.00 | 0.00% |
1 Year | 80.92 | 80.92 | 80.92 | 80.92 | 14,955 | 0.00 | 0.00% |
3 Years | 80.92 | 80.92 | 80.92 | 80.92 | 7,093 | 0.00 | 0.00% |
5 Years | 80.92 | 80.92 | 80.92 | 80.92 | 6,988 | 0.00 | 0.00% |
0R30 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 1,271 |
May 07 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 2,631 |
May 03 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 3,847 |
May 02 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 4,000 |
May 01 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 20,554 |
Apr 30 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 18,934 |
Apr 29 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 10,343 |
Apr 26 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 6,739 |
Apr 25 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 8,336 |
Apr 24 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 4,501 |
Apr 23 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 12,200 |
Apr 22 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 2,291 |
Apr 19 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 5,470 |
Apr 18 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 4,474 |
Apr 17 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 1,024 |
Apr 16 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 6,629 |
Apr 15 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 5,132 |
Apr 12 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 10,583 |
Apr 11 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 5,578 |
Apr 10 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 6,011 |
Apr 09 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 257,666 |