Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Goldman Sachs Group Inc | 0R3G | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 6.00 | 1.33% | 456.00 | 10:35:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 456.00 | 450.00 |
0R3G Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 440.00 | 450.00 | 440.00 | 440.86 | 3,066 | 16.00 | 3.64% |
| 1 Month | 389.00 | 450.00 | 387.00 | 426.13 | 9,957 | 67.00 | 17.22% |
| 3 Months | 387.00 | 450.00 | 383.00 | 406.39 | 10,476 | 69.00 | 17.83% |
| 6 Months | 323.00 | 450.00 | 323.00 | 377.40 | 15,472 | 133.00 | 41.18% |
| 1 Year | 321.00 | 450.00 | 295.00 | 343.05 | 20,733 | 135.00 | 42.06% |
| 3 Years | 159.81 | 450.00 | 159.81 | 340.63 | 13,011 | 296.19 | 185.34% |
| 5 Years | 237.70 | 450.00 | 159.81 | 319.56 | 9,627 | 218.30 | 91.84% |
0R3G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 456.00 | 6.00 | 1.33% | 456.00 | 456.00 | 456.00 | 170,972 |
| May 09 2024 | 450.00 | 6.00 | 1.35% | 450.00 | 450.00 | 450.00 | 531 |
| May 08 2024 | 444.00 | -2.00 | -0.45% | 444.00 | 444.00 | 444.00 | 456 |
| May 07 2024 | 446.00 | 6.00 | 1.36% | 446.00 | 446.00 | 446.00 | 571 |
| May 03 2024 | 440.00 | 10.00 | 2.33% | 440.00 | 440.00 | 440.00 | 10,705 |
| May 02 2024 | 430.00 | 2.00 | 0.47% | 430.00 | 430.00 | 430.00 | 667 |
| May 01 2024 | 428.00 | 0.00 | 0.00% | 428.00 | 428.00 | 428.00 | 564 |
| Apr 30 2024 | 428.00 | -4.00 | -0.93% | 428.00 | 428.00 | 428.00 | 41,339 |
| Apr 29 2024 | 432.00 | 8.00 | 1.89% | 432.00 | 432.00 | 432.00 | 89,101 |
| Apr 26 2024 | 424.00 | 7.00 | 1.68% | 424.00 | 424.00 | 424.00 | 1,079 |
| Apr 25 2024 | 417.00 | -4.00 | -0.95% | 417.00 | 417.00 | 417.00 | 1,214 |
| Apr 24 2024 | 421.00 | -1.00 | -0.24% | 421.00 | 421.00 | 421.00 | 1,925 |
| Apr 23 2024 | 422.00 | 13.00 | 3.18% | 422.00 | 422.00 | 422.00 | 1,843 |
| Apr 22 2024 | 409.00 | 4.00 | 0.99% | 409.00 | 409.00 | 409.00 | 27,753 |
| Apr 19 2024 | 405.00 | -6.00 | -1.46% | 405.00 | 405.00 | 405.00 | 473 |
| Apr 18 2024 | 411.00 | 5.00 | 1.23% | 411.00 | 411.00 | 411.00 | 811 |
| Apr 17 2024 | 406.00 | 7.00 | 1.75% | 406.00 | 406.00 | 406.00 | 1,087 |
| Apr 16 2024 | 399.00 | -4.00 | -0.99% | 399.00 | 399.00 | 399.00 | 694 |
| Apr 15 2024 | 403.00 | 14.00 | 3.60% | 388.00 | 413.00 | 387.00 | 6,836 |
| Apr 12 2024 | 389.00 | -8.00 | -2.02% | 389.00 | 389.00 | 389.00 | 1,539 |
| Apr 11 2024 | 397.00 | -6.00 | -1.49% | 397.00 | 397.00 | 397.00 | 554 |
