Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vivoryon Therapeutics Nv | 0R3M | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.71 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.71 | 4.71 |
0R3M Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.71 | 4.71 | 4.71 | 4.71 | 11,570 | 0.00 | 0.00% |
| 1 Month | 4.71 | 4.71 | 4.71 | 4.71 | 14,239 | 0.00 | 0.00% |
| 3 Months | 4.71 | 4.71 | 4.71 | 4.71 | 7,461 | 0.00 | 0.00% |
| 6 Months | 4.71 | 4.71 | 4.71 | 4.71 | 4,460 | 0.00 | 0.00% |
| 1 Year | 4.71 | 4.71 | 4.71 | 4.71 | 3,715 | 0.00 | 0.00% |
| 3 Years | 4.71 | 4.71 | 4.71 | 4.71 | 2,970 | 0.00 | 0.00% |
| 5 Years | 4.71 | 4.71 | 4.71 | 4.71 | 2,900 | 0.00 | 0.00% |
0R3M 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 1,382 |
| May 08 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 26,030 |
| May 07 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 1,040 |
| May 03 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 1,046 |
| May 02 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 18,165 |
| May 01 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0.00 |
| Apr 30 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 8,293 |
| Apr 29 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 4,783 |
| Apr 26 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 24,729 |
| Apr 25 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 10,107 |
| Apr 24 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 53,475 |
| Apr 23 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 78,304 |
| Apr 22 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 5,320 |
| Apr 19 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 29 |
| Apr 18 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 1,319 |
| Apr 17 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 10,415 |
| Apr 16 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 7,121 |
| Apr 15 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 6,122 |
| Apr 12 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 6 |
| Apr 11 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 5 |
| Apr 10 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 638 |
