Mylan Nv Historical Data - 0R5P | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Mylan Nv (0R5P)
Mylan Nv (0R5P) Historical

Mylan Nv (0R5P)

39.55

0.00

(0.00%)

Closed June 20 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1718901000	39.55	0	0.00	39.55	39.55	39.55	0
1718814600	39.55	0	0.00	39.55	39.55	39.55	0
1718728200	39.55	0	0.00	39.55	39.55	39.55	0
1718641800	39.55	0	0.00	39.55	39.55	39.55	0
1718382600	39.55	0	0.00	39.55	39.55	39.55	0
1718296200	39.55	0	0.00	39.55	39.55	39.55	0
1718209800	39.55	0	0.00	39.55	39.55	39.55	0
1718123400	39.55	0	0.00	39.55	39.55	39.55	0
1718037000	39.55	0	0.00	39.55	39.55	39.55	0
1717777800	39.55	0	0.00	39.55	39.55	39.55	0
1717691400	39.55	0	0.00	39.55	39.55	39.55	0
1717605000	39.55	0	0.00	39.55	39.55	39.55	0
1717518600	39.55	0	0.00	39.55	39.55	39.55	0
1717432200	39.55	0	0.00	39.55	39.55	39.55	0
1717173000	39.55	0	0.00	39.55	39.55	39.55	0
1717086600	39.55	0	0.00	39.55	39.55	39.55	0
1717000200	39.55	0	0.00	39.55	39.55	39.55	0
1716913800	39.55	0	0.00	39.55	39.55	39.55	0
1716568200	39.55	0	0.00	39.55	39.55	39.55	0
1716481800	39.55	0	0.00	39.55	39.55	39.55	0
1716395400	39.55	0	0.00	39.55	39.55	39.55	0
1716309000	39.55	0	0.00	39.55	39.55	39.55	0
1716222600	39.55	0	0.00	39.55	39.55	39.55	0
1715963400	39.55	0	0.00	39.55	39.55	39.55	0
1715877000	39.55	0	0.00	39.55	39.55	39.55	0
1715790600	39.55	0	0.00	39.55	39.55	39.55	0
1715704200	39.55	0	0.00	39.55	39.55	39.55	0
1715617800	39.55	0	0.00	39.55	39.55	39.55	0
1715358600	39.55	0	0.00	39.55	39.55	39.55	0
1715272200	39.55	0	0.00	39.55	39.55	39.55	0
1715185800	39.55	0	0.00	39.55	39.55	39.55	0
1715099400	39.55	0	0.00	39.55	39.55	39.55	0
1714753800	39.55	0	0.00	39.55	39.55	39.55	0
1714667400	39.55	0	0.00	39.55	39.55	39.55	0
1714581000	39.55	0	0.00	39.55	39.55	39.55	0
1714494600	39.55	0	0.00	39.55	39.55	39.55	0
1714408200	39.55	0	0.00	39.55	39.55	39.55	0
1714149000	39.55	0	0.00	39.55	39.55	39.55	0
1714062600	39.55	0	0.00	39.55	39.55	39.55	0
1713976200	39.55	0	0.00	39.55	39.55	39.55	0
1713889800	39.55	0	0.00	39.55	39.55	39.55	0
1713803400	39.55	0	0.00	39.55	39.55	39.55	0
1713544200	39.55	0	0.00	39.55	39.55	39.55	0
1713457800	39.55	0	0.00	39.55	39.55	39.55	0
1713371400	39.55	0	0.00	39.55	39.55	39.55	0
1713285000	39.55	0	0.00	39.55	39.55	39.55	0
1713198600	39.55	0	0.00	39.55	39.55	39.55	0
1712939400	39.55	0	0.00	39.55	39.55	39.55	0
1712853000	39.55	0	0.00	39.55	39.55	39.55	0
1712766600	39.55	0	0.00	39.55	39.55	39.55	0
1712680200	39.55	0	0.00	39.55	39.55	39.55	0
1712593800	39.55	0	0.00	39.55	39.55	39.55	0
1712334600	39.55	0	0.00	39.55	39.55	39.55	0
1712248200	39.55	0	0.00	39.55	39.55	39.55	0
1712161800	39.55	0	0.00	39.55	39.55	39.55	0
1712075400	39.55	0	0.00	39.55	39.55	39.55	0
1711647000	39.55	0	0.00	39.55	39.55	39.55	0
1711560600	39.55	0	0.00	39.55	39.55	39.55	0
1711474200	39.55	0	0.00	39.55	39.55	39.55	0
1711387800	39.55	0	0.00	39.55	39.55	39.55	0
1711128600	39.55	0	0.00	39.55	39.55	39.55	0
1711042200	39.55	0	0.00	39.55	39.55	39.55	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions