ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.65
-0.26%
US Tech 100
19,188.00
0.11%
S&P 500
5,431.60
-0.04%
US Dollar vs CAD
1.37426
0.05%
Bitcoin
65,632.32
-1.51%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Oryzon Genomics Sa (0RDB)

  7. Oryzon Genomics Sa (0RDB) Historical

0RDB Oryzon Genomics Sa

2.725
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

0RDB Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 2.725 0.00 0.00% 2.725 2.725 2.725 0.00
Jun 13 2024 2.725 0.00 0.00% 2.725 2.725 2.725 39
Jun 12 2024 2.725 0.00 0.00% 2.725 2.725 2.725 0.00
Jun 11 2024 2.725 0.00 0.00% 2.725 2.725 2.725 0.00
Jun 10 2024 2.725 0.00 0.00% 2.725 2.725 2.725 0.00
Jun 07 2024 2.725 0.00 0.00% 2.725 2.725 2.725 0.00
Jun 06 2024 2.725 0.00 0.00% 2.725 2.725 2.725 2
Jun 05 2024 2.725 0.00 0.00% 2.725 2.725 2.725 16
Jun 04 2024 2.725 0.00 0.00% 2.725 2.725 2.725 78
Jun 03 2024 2.725 0.00 0.00% 2.725 2.725 2.725 8
May 31 2024 2.725 0.00 0.00% 2.725 2.725 2.725 0.00
May 30 2024 2.725 0.00 0.00% 2.725 2.725 2.725 0.00
May 29 2024 2.725 0.00 0.00% 2.725 2.725 2.725 0.00
May 28 2024 2.725 0.00 0.00% 2.725 2.725 2.725 7
May 24 2024 2.725 0.00 0.00% 2.725 2.725 2.725 0.00
May 23 2024 2.725 0.00 0.00% 2.725 2.725 2.725 21
May 22 2024 2.725 0.00 0.00% 2.725 2.725 2.725 0.00
May 21 2024 2.725 0.00 0.00% 2.725 2.725 2.725 0.00
May 20 2024 2.725 0.00 0.00% 2.725 2.725 2.725 68
May 17 2024 2.725 0.00 0.00% 2.725 2.725 2.725 0.00
May 16 2024 2.725 0.00 0.00% 2.725 2.725 2.725 0.00
May 15 2024 2.725 0.00 0.00% 2.725 2.725 2.725 0.00
May 14 2024 2.725 0.00 0.00% 2.725 2.725 2.725 5
May 13 2024 2.725 0.00 0.00% 2.725 2.725 2.725 0.00
May 10 2024 2.725 0.00 0.00% 2.725 2.725 2.725 0.00
May 09 2024 2.725 0.00 0.00% 2.725 2.725 2.725 0.00
May 08 2024 2.725 0.00 0.00% 2.725 2.725 2.725 19
May 07 2024 2.725 0.00 0.00% 2.725 2.725 2.725 0.00
May 03 2024 2.725 0.00 0.00% 2.725 2.725 2.725 0.00
May 02 2024 2.725 0.00 0.00% 2.725 2.725 2.725 3
May 01 2024 2.725 0.00 0.00% 2.725 2.725 2.725 0.00
Apr 30 2024 2.725 0.00 0.00% 2.725 2.725 2.725 0.00
Apr 29 2024 2.725 0.00 0.00% 2.725 2.725 2.725 0.00
Apr 26 2024 2.725 0.00 0.00% 2.725 2.725 2.725 0.00
Apr 25 2024 2.725 0.00 0.00% 2.725 2.725 2.725 0.00
Apr 24 2024 2.725 0.00 0.00% 2.725 2.725 2.725 0.00
Apr 23 2024 2.725 0.00 0.00% 2.725 2.725 2.725 86
Apr 22 2024 2.725 0.00 0.00% 2.725 2.725 2.725 472
Apr 19 2024 2.725 0.00 0.00% 2.725 2.725 2.725 62
Apr 18 2024 2.725 0.00 0.00% 2.725 2.725 2.725 786
Apr 17 2024 2.725 0.00 0.00% 2.725 2.725 2.725 583
Apr 16 2024 2.725 0.00 0.00% 2.725 2.725 2.725 10
Apr 15 2024 2.725 0.00 0.00% 2.725 2.725 2.725 35
Apr 12 2024 2.725 0.00 0.00% 2.725 2.725 2.725 383
Apr 11 2024 2.725 0.00 0.00% 2.725 2.725 2.725 5
Apr 10 2024 2.725 0.00 0.00% 2.725 2.725 2.725 300
Apr 09 2024 2.725 0.00 0.00% 2.725 2.725 2.725 0.00
Apr 08 2024 2.725 0.00 0.00% 2.725 2.725 2.725 1,754
Apr 05 2024 2.725 0.00 0.00% 2.725 2.725 2.725 1,484
Apr 04 2024 2.725 0.00 0.00% 2.725 2.725 2.725 2,116
Apr 03 2024 2.725 0.00 0.00% 2.725 2.725 2.725 2,026
Apr 02 2024 2.725 0.00 0.00% 2.725 2.725 2.725 99
Mar 28 2024 2.725 0.00 0.00% 2.725 2.725 2.725 5
Mar 27 2024 2.725 0.00 0.00% 2.725 2.725 2.725 74
Mar 26 2024 2.725 0.00 0.00% 2.725 2.725 2.725 0.00
Mar 25 2024 2.725 0.00 0.00% 2.725 2.725 2.725 15
Mar 22 2024 2.725 0.00 0.00% 2.725 2.725 2.725 0.00
Mar 21 2024 2.725 0.00 0.00% 2.725 2.725 2.725 1
Mar 20 2024 2.725 0.00 0.00% 2.725 2.725 2.725 0.00
Mar 19 2024 2.725 0.00 0.00% 2.725 2.725 2.725 0.00

Your Recent History

LSE
0RDB
Oryzon Genomics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved