Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bell Food Group Ag | 0RFX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 391.50 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 391.50 | 391.50 |
0RFX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 391.50 | 391.50 | 391.50 | 391.50 | 62 | 0.00 | 0.00% |
| 1 Month | 391.50 | 391.50 | 391.50 | 391.50 | 84 | 0.00 | 0.00% |
| 3 Months | 391.50 | 391.50 | 391.50 | 391.50 | 124 | 0.00 | 0.00% |
| 6 Months | 391.50 | 391.50 | 391.50 | 391.50 | 144 | 0.00 | 0.00% |
| 1 Year | 391.50 | 391.50 | 391.50 | 391.50 | 133 | 0.00 | 0.00% |
| 3 Years | 391.50 | 391.50 | 391.50 | 391.50 | 306 | 0.00 | 0.00% |
| 5 Years | 391.50 | 391.50 | 391.50 | 391.50 | 243 | 0.00 | 0.00% |
0RFX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 391.50 | 0.00 | 0.00% | 391.50 | 391.50 | 391.50 | 0.00 |
| May 30 2024 | 391.50 | 0.00 | 0.00% | 391.50 | 391.50 | 391.50 | 12 |
| May 29 2024 | 391.50 | 0.00 | 0.00% | 391.50 | 391.50 | 391.50 | 0.00 |
| May 28 2024 | 391.50 | 0.00 | 0.00% | 391.50 | 391.50 | 391.50 | 163 |
| May 24 2024 | 391.50 | 0.00 | 0.00% | 391.50 | 391.50 | 391.50 | 11 |
| May 23 2024 | 391.50 | 0.00 | 0.00% | 391.50 | 391.50 | 391.50 | 0.00 |
| May 22 2024 | 391.50 | 0.00 | 0.00% | 391.50 | 391.50 | 391.50 | 49 |
| May 21 2024 | 391.50 | 0.00 | 0.00% | 391.50 | 391.50 | 391.50 | 279 |
| May 20 2024 | 391.50 | 0.00 | 0.00% | 391.50 | 391.50 | 391.50 | 0.00 |
| May 17 2024 | 391.50 | 0.00 | 0.00% | 391.50 | 391.50 | 391.50 | 244 |
| May 16 2024 | 391.50 | 0.00 | 0.00% | 391.50 | 391.50 | 391.50 | 0.00 |
| May 15 2024 | 391.50 | 0.00 | 0.00% | 391.50 | 391.50 | 391.50 | 4 |
| May 14 2024 | 391.50 | 0.00 | 0.00% | 391.50 | 391.50 | 391.50 | 0.00 |
| May 13 2024 | 391.50 | 0.00 | 0.00% | 391.50 | 391.50 | 391.50 | 10 |
| May 10 2024 | 391.50 | 0.00 | 0.00% | 391.50 | 391.50 | 391.50 | 0.00 |
| May 09 2024 | 391.50 | 0.00 | 0.00% | 391.50 | 391.50 | 391.50 | 0.00 |
| May 08 2024 | 391.50 | 0.00 | 0.00% | 391.50 | 391.50 | 391.50 | 29 |
| May 07 2024 | 391.50 | 0.00 | 0.00% | 391.50 | 391.50 | 391.50 | 97 |
| May 03 2024 | 391.50 | 0.00 | 0.00% | 391.50 | 391.50 | 391.50 | 24 |
| May 02 2024 | 391.50 | 0.00 | 0.00% | 391.50 | 391.50 | 391.50 | 1 |
| May 01 2024 | 391.50 | 0.00 | 0.00% | 391.50 | 391.50 | 391.50 | 0.00 |
