Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Varia Us Properties Ltd | 0RKW | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
37.50 | 37.50 |
0RKW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 37.50 | 37.50 | 37.50 | 37.50 | 57 | 0.00 | 0.00% |
3 Months | 37.50 | 37.50 | 37.50 | 37.50 | 85 | 0.00 | 0.00% |
6 Months | 37.50 | 37.50 | 37.50 | 37.50 | 159 | 0.00 | 0.00% |
1 Year | 37.50 | 37.50 | 37.50 | 37.50 | 160 | 0.00 | 0.00% |
3 Years | 37.50 | 37.50 | 37.50 | 37.50 | 986 | 0.00 | 0.00% |
5 Years | 37.50 | 37.50 | 37.50 | 37.50 | 810 | 0.00 | 0.00% |
0RKW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 0.00 |
May 09 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 0.00 |
May 08 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 0.00 |
May 07 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 0.00 |
May 03 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 0.00 |
May 02 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 0.00 |
May 01 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 0.00 |
Apr 30 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 0.00 |
Apr 29 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 0.00 |
Apr 26 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 112 |
Apr 25 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 0.00 |
Apr 24 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 0.00 |
Apr 23 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 0.00 |
Apr 22 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 0.00 |
Apr 19 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 0.00 |
Apr 18 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 0.00 |
Apr 17 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 1 |
Apr 16 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 0.00 |
Apr 15 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 0.00 |
Apr 12 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 0.00 |
Apr 11 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 0.00 |