ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.22
-0.93%
US Tech 100
18,488.00
-0.25%
S&P 500
5,346.99
-0.11%
US Dollar vs CAD
1.37725
-0.03%
Bitcoin
69,469.13
0.20%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kamux Oyj (0RP3)

  7. Kamux Oyj (0RP3) Historical

0RP3 Kamux Oyj

6.40
0.00 (0.00%)
Jun 06 2024 - Closed
Delayed by 15 minutes

0RP3 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 6.40 0.00 0.00% 6.40 6.40 6.40 500
Jun 06 2024 6.40 0.00 0.00% 6.40 6.40 6.40 0.00
Jun 05 2024 6.40 0.00 0.00% 6.40 6.40 6.40 98
Jun 04 2024 6.40 0.00 0.00% 6.40 6.40 6.40 0.00
Jun 03 2024 6.40 0.00 0.00% 6.40 6.40 6.40 186
May 31 2024 6.40 0.00 0.00% 6.40 6.40 6.40 0.00
May 30 2024 6.40 0.00 0.00% 6.40 6.40 6.40 260
May 29 2024 6.40 0.00 0.00% 6.40 6.40 6.40 38
May 28 2024 6.40 0.00 0.00% 6.40 6.40 6.40 0.00
May 24 2024 6.40 0.00 0.00% 6.40 6.40 6.40 1,086
May 23 2024 6.40 0.00 0.00% 6.40 6.40 6.40 1,285
May 22 2024 6.40 0.00 0.00% 6.40 6.40 6.40 759
May 21 2024 6.40 0.00 0.00% 6.40 6.40 6.40 1,074
May 20 2024 6.40 0.00 0.00% 6.40 6.40 6.40 2,249
May 17 2024 6.40 0.00 0.00% 6.40 6.40 6.40 138
May 16 2024 6.40 0.00 0.00% 6.40 6.40 6.40 627
May 15 2024 6.40 0.00 0.00% 6.40 6.40 6.40 26
May 14 2024 6.40 0.00 0.00% 6.40 6.40 6.40 93
May 13 2024 6.40 0.00 0.00% 6.40 6.40 6.40 163
May 10 2024 6.40 0.00 0.00% 6.40 6.40 6.40 0.00
May 09 2024 6.40 0.00 0.00% 6.40 6.40 6.40 0.00
May 08 2024 6.40 0.00 0.00% 6.40 6.40 6.40 321
May 07 2024 6.40 0.00 0.00% 6.40 6.40 6.40 1,345
May 03 2024 6.40 0.00 0.00% 6.40 6.40 6.40 0.00
May 02 2024 6.40 0.00 0.00% 6.40 6.40 6.40 0.00
May 01 2024 6.40 0.00 0.00% 6.40 6.40 6.40 0.00
Apr 30 2024 6.40 0.00 0.00% 6.40 6.40 6.40 184
Apr 29 2024 6.40 0.00 0.00% 6.40 6.40 6.40 0.00
Apr 26 2024 6.40 0.00 0.00% 6.40 6.40 6.40 118
Apr 25 2024 6.40 0.00 0.00% 6.40 6.40 6.40 53
Apr 24 2024 6.40 0.00 0.00% 6.40 6.40 6.40 82
Apr 23 2024 6.40 0.00 0.00% 6.40 6.40 6.40 0.00
Apr 22 2024 6.40 0.00 0.00% 6.40 6.40 6.40 0.00
Apr 19 2024 6.40 0.00 0.00% 6.40 6.40 6.40 281
Apr 18 2024 6.40 0.00 0.00% 6.40 6.40 6.40 0.00
Apr 17 2024 6.40 0.00 0.00% 6.40 6.40 6.40 0.00
Apr 16 2024 6.40 0.00 0.00% 6.40 6.40 6.40 73
Apr 15 2024 6.40 0.00 0.00% 6.40 6.40 6.40 58
Apr 12 2024 6.40 0.00 0.00% 6.40 6.40 6.40 577
Apr 11 2024 6.40 0.00 0.00% 6.40 6.40 6.40 0.00
Apr 10 2024 6.40 0.00 0.00% 6.40 6.40 6.40 250
Apr 09 2024 6.40 0.00 0.00% 6.40 6.40 6.40 975
Apr 08 2024 6.40 0.00 0.00% 6.40 6.40 6.40 0.00
Apr 05 2024 6.40 0.00 0.00% 6.40 6.40 6.40 1,064
Apr 04 2024 6.40 0.00 0.00% 6.40 6.40 6.40 691
Apr 03 2024 6.40 0.00 0.00% 6.40 6.40 6.40 1,076
Apr 02 2024 6.40 0.00 0.00% 6.40 6.40 6.40 651
Mar 28 2024 6.40 0.00 0.00% 6.40 6.40 6.40 267
Mar 27 2024 6.40 0.00 0.00% 6.40 6.40 6.40 546
Mar 26 2024 6.40 0.00 0.00% 6.40 6.40 6.40 783
Mar 25 2024 6.40 0.00 0.00% 6.40 6.40 6.40 1,417
Mar 22 2024 6.40 0.00 0.00% 6.40 6.40 6.40 0.00
Mar 21 2024 6.40 0.00 0.00% 6.40 6.40 6.40 411
Mar 20 2024 6.40 0.00 0.00% 6.40 6.40 6.40 1,867
Mar 19 2024 6.40 0.00 0.00% 6.40 6.40 6.40 0.00
Mar 18 2024 6.40 0.00 0.00% 6.40 6.40 6.40 1,506
Mar 15 2024 6.40 0.00 0.00% 6.40 6.40 6.40 3,790
Mar 14 2024 6.40 0.00 0.00% 6.40 6.40 6.40 321
Mar 13 2024 6.40 0.00 0.00% 6.40 6.40 6.40 708
Mar 12 2024 6.40 0.00 0.00% 6.40 6.40 6.40 1,498
Mar 11 2024 6.40 0.00 0.00% 6.40 6.40 6.40 461

Your Recent History

LSE
0RP3
Kamux Oyj
BIT
UC8HWQ
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved