0RP4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 20.445 | 0.00 | 0.00% | 20.445 | 20.445 | 20.445 | 0.00 |
Jun 25 2024 | 20.445 | 0.00 | 0.00% | 20.445 | 20.445 | 20.445 | 0.00 |
Jun 24 2024 | 20.445 | 0.00 | 0.00% | 20.445 | 20.445 | 20.445 | 0.00 |
Jun 21 2024 | 20.445 | 0.00 | 0.00% | 20.445 | 20.445 | 20.445 | 25,000 |
Jun 20 2024 | 20.445 | 0.00 | 0.00% | 20.445 | 20.445 | 20.445 | 1 |
Jun 19 2024 | 20.445 | 0.00 | 0.00% | 20.445 | 20.445 | 20.445 | 0.00 |
Jun 18 2024 | 20.445 | 0.00 | 0.00% | 20.445 | 20.445 | 20.445 | 0.00 |
Jun 17 2024 | 20.445 | 0.00 | 0.00% | 20.445 | 20.445 | 20.445 | 0.00 |
Jun 14 2024 | 20.445 | 0.00 | 0.00% | 20.445 | 20.445 | 20.445 | 316 |
Jun 13 2024 | 20.445 | 0.00 | 0.00% | 20.445 | 20.445 | 20.445 | 1,194 |
Jun 12 2024 | 20.445 | 0.00 | 0.00% | 20.445 | 20.445 | 20.445 | 0.00 |
Jun 11 2024 | 20.445 | 0.00 | 0.00% | 20.445 | 20.445 | 20.445 | 0.00 |
Jun 10 2024 | 20.445 | 0.00 | 0.00% | 20.445 | 20.445 | 20.445 | 0.00 |
Jun 07 2024 | 20.445 | 0.00 | 0.00% | 20.445 | 20.445 | 20.445 | 0.00 |
Jun 06 2024 | 20.445 | 0.00 | 0.00% | 20.445 | 20.445 | 20.445 | 0.00 |
Jun 05 2024 | 20.445 | 0.00 | 0.00% | 20.445 | 20.445 | 20.445 | 0.00 |
Jun 04 2024 | 20.445 | 0.00 | 0.00% | 20.445 | 20.445 | 20.445 | 1 |
Jun 03 2024 | 20.445 | 0.00 | 0.00% | 20.445 | 20.445 | 20.445 | 0.00 |
May 31 2024 | 20.445 | 0.00 | 0.00% | 20.445 | 20.445 | 20.445 | 348 |
May 30 2024 | 20.445 | 0.00 | 0.00% | 20.445 | 20.445 | 20.445 | 168 |
May 29 2024 | 20.445 | 0.00 | 0.00% | 20.445 | 20.445 | 20.445 | 20 |
May 28 2024 | 20.445 | 0.00 | 0.00% | 20.445 | 20.445 | 20.445 | 0.00 |
May 24 2024 | 20.445 | 0.00 | 0.00% | 20.445 | 20.445 | 20.445 | 0.00 |
May 23 2024 | 20.445 | 0.00 | 0.00% | 20.445 | 20.445 | 20.445 | 2 |
May 22 2024 | 20.445 | 0.00 | 0.00% | 20.445 | 20.445 | 20.445 | 132 |
May 21 2024 | 20.445 | 0.00 | 0.00% | 20.445 | 20.445 | 20.445 | 134 |
May 20 2024 | 20.445 | 0.00 | 0.00% | 20.445 | 20.445 | 20.445 | 0.00 |
May 17 2024 | 20.445 | 0.00 | 0.00% | 20.445 | 20.445 | 20.445 | 0.00 |
May 16 2024 | 20.445 | 0.00 | 0.00% | 20.445 | 20.445 | 20.445 | 0.00 |
May 15 2024 | 20.445 | 0.00 | 0.00% | 20.445 | 20.445 | 20.445 | 0.00 |
May 14 2024 | 20.445 | 0.00 | 0.00% | 20.445 | 20.445 | 20.445 | 76 |
May 13 2024 | 20.445 | 0.00 | 0.00% | 20.445 | 20.445 | 20.445 | 42 |
May 10 2024 | 20.445 | 0.00 | 0.00% | 20.445 | 20.445 | 20.445 | 7 |
May 09 2024 | 20.445 | 0.00 | 0.00% | 20.445 | 20.445 | 20.445 | 0.00 |
May 08 2024 | 20.445 | 0.00 | 0.00% | 20.445 | 20.445 | 20.445 | 4 |
May 07 2024 | 20.445 | 0.00 | 0.00% | 20.445 | 20.445 | 20.445 | 102 |
May 03 2024 | 20.445 | 0.00 | 0.00% | 20.445 | 20.445 | 20.445 | 23 |
May 02 2024 | 20.445 | 0.00 | 0.00% | 20.445 | 20.445 | 20.445 | 3 |
May 01 2024 | 20.445 | 0.00 | 0.00% | 20.445 | 20.445 | 20.445 | 0.00 |
Apr 30 2024 | 20.445 | 0.00 | 0.00% | 20.445 | 20.445 | 20.445 | 9 |
Apr 29 2024 | 20.445 | 0.00 | 0.00% | 20.445 | 20.445 | 20.445 | 0.00 |
Apr 26 2024 | 20.445 | 0.00 | 0.00% | 20.445 | 20.445 | 20.445 | 11 |
Apr 25 2024 | 20.445 | 0.00 | 0.00% | 20.445 | 20.445 | 20.445 | 1 |
Apr 24 2024 | 20.445 | 0.00 | 0.00% | 20.445 | 20.445 | 20.445 | 8 |
Apr 23 2024 | 20.445 | 0.00 | 0.00% | 20.445 | 20.445 | 20.445 | 0.00 |
Apr 22 2024 | 20.445 | 0.00 | 0.00% | 20.445 | 20.445 | 20.445 | 8 |
Apr 19 2024 | 20.445 | 0.00 | 0.00% | 20.445 | 20.445 | 20.445 | 0.00 |
Apr 18 2024 | 20.445 | 0.00 | 0.00% | 20.445 | 20.445 | 20.445 | 0.00 |
Apr 17 2024 | 20.445 | 0.00 | 0.00% | 20.445 | 20.445 | 20.445 | 0.00 |
Apr 16 2024 | 20.445 | 0.00 | 0.00% | 20.445 | 20.445 | 20.445 | 7 |
Apr 15 2024 | 20.445 | 0.00 | 0.00% | 20.445 | 20.445 | 20.445 | 3 |
Apr 12 2024 | 20.445 | 0.00 | 0.00% | 20.445 | 20.445 | 20.445 | 16 |
Apr 11 2024 | 20.445 | 0.00 | 0.00% | 20.445 | 20.445 | 20.445 | 153 |
Apr 10 2024 | 20.445 | 0.00 | 0.00% | 20.445 | 20.445 | 20.445 | 4 |
Apr 09 2024 | 20.445 | 0.00 | 0.00% | 20.445 | 20.445 | 20.445 | 1 |
Apr 08 2024 | 20.445 | 0.00 | 0.00% | 20.445 | 20.445 | 20.445 | 0.00 |
Apr 05 2024 | 20.445 | 0.00 | 0.00% | 20.445 | 20.445 | 20.445 | 0.00 |
Apr 04 2024 | 20.445 | 0.00 | 0.00% | 20.445 | 20.445 | 20.445 | 0.00 |
Apr 03 2024 | 20.445 | 0.00 | 0.00% | 20.445 | 20.445 | 20.445 | 0.00 |
Apr 02 2024 | 20.445 | 0.00 | 0.00% | 20.445 | 20.445 | 20.445 | 2 |