We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 32.96 | 32.96 | 32.96 | 442 | 32.96 | DE |
| 4 | 0 | 0 | 32.96 | 32.96 | 32.96 | 725 | 32.96 | DE |
| 12 | 0 | 0 | 32.96 | 32.96 | 32.96 | 691 | 32.96 | DE |
| 26 | 0 | 0 | 32.96 | 32.96 | 32.96 | 897 | 32.96 | DE |
| 52 | 0 | 0 | 32.96 | 32.96 | 32.96 | 803 | 32.96 | DE |
| 156 | 0 | 0 | 32.96 | 32.96 | 32.96 | 1134 | 32.96 | DE |
| 260 | 0 | 0 | 32.96 | 32.96 | 32.96 | 1673 | 32.96 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 240 |
| 1718901000 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 482 |
| 1718814600 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1718728200 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 8 |
| 1718641800 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 1037 |
| 1718382600 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1718296200 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 32 |
| 1718209800 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 2117 |
| 1718123400 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 445 |
| 1718037000 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 221 |
| 1717777800 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 322 |
| 1717691400 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 4 |
| 1717605000 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 1446 |
| 1717518600 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 20 |
| 1717432200 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 3764 |
| 1717173000 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 218 |
| 1717086600 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 273 |
| 1717000200 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 104 |
| 1716913800 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 1595 |
| 1716568200 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1716481800 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 159 |
| 1716395400 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 55 |
| 1716309000 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 104 |
| 1716222600 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 1011 |
| 1715963400 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 244 |
| 1715877000 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1715790600 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 1002 |
| 1715704200 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 1422 |
| 1715617800 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 50 |
| 1715358600 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 31 |
| 1715272200 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 190 |
| 1715185800 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 499 |
| 1715099400 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 216 |
| 1714753800 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 1341 |
| 1714667400 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 8 |
| 1714581000 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 23 |
| 1714494600 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 7250 |
| 1714408200 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1714149000 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 118 |
| 1714062600 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1713976200 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 1 |
| 1713889800 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1713803400 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 10 |
| 1713544200 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 12 |
| 1713457800 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 50 |
| 1713371400 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 10 |
| 1713285000 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 840 |
| 1713198600 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1712939400 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 10 |
| 1712853000 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 223 |
| 1712766600 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 420 |
| 1712680200 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1712593800 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 223 |
| 1712334600 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1712248200 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 815 |
| 1712161800 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 1824 |
| 1712075400 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 1999 |
| 1711647000 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 5665 |
| 1711560600 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 1341 |
| 1711474200 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 2135 |
| 1711387800 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 157 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
