We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 39.725 | 39.725 | 39.725 | 19072 | 39.725 | DE |
| 4 | 0 | 0 | 39.725 | 39.725 | 39.725 | 24225 | 39.725 | DE |
| 12 | 0 | 0 | 39.725 | 39.725 | 39.725 | 10406 | 39.725 | DE |
| 26 | 0 | 0 | 39.725 | 39.725 | 39.725 | 7284 | 39.725 | DE |
| 52 | 0 | 0 | 39.725 | 39.725 | 39.725 | 9110 | 39.725 | DE |
| 156 | 0 | 0 | 39.725 | 39.725 | 39.725 | 16996 | 39.725 | DE |
| 260 | -16.125 | -28.8719785139 | 55.85 | 68.9 | 37.025 | 17658 | 40.01990004 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 331 |
| 1718728200 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 592 |
| 1718641800 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 94265 |
| 1718382600 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 17 |
| 1718296200 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 153 |
| 1718209800 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 1055 |
| 1718123400 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 2480 |
| 1718037000 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 963 |
| 1717777800 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 1476 |
| 1717691400 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 0 |
| 1717605000 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 1854 |
| 1717518600 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 668 |
| 1717432200 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 437 |
| 1717173000 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 324623 |
| 1717086600 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 1992 |
| 1717000200 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 2177 |
| 1716913800 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 2148 |
| 1716568200 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 395 |
| 1716481800 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 430 |
| 1716395400 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 705 |
| 1716309000 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 1530 |
| 1716222600 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 1107 |
| 1715963400 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 564 |
| 1715877000 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 394 |
| 1715790600 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 1034 |
| 1715704200 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 3502 |
| 1715617800 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 65 |
| 1715358600 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 157 |
| 1715272200 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 0 |
| 1715185800 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 468 |
| 1715099400 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 1996 |
| 1714753800 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 1633 |
| 1714667400 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 21748 |
| 1714581000 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 0 |
| 1714494600 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 1909 |
| 1714408200 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 6241 |
| 1714149000 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 9054 |
| 1714062600 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 7871 |
| 1713976200 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 5868 |
| 1713889800 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 3148 |
| 1713803400 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 2001 |
| 1713544200 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 635 |
| 1713457800 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 6829 |
| 1713371400 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 1969 |
| 1713285000 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 2428 |
| 1713198600 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 2823 |
| 1712939400 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 4359 |
| 1712853000 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 4587 |
| 1712766600 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 5507 |
| 1712680200 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 1591 |
| 1712593800 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 2777 |
| 1712334600 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 3325 |
| 1712248200 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 4399 |
| 1712161800 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 2568 |
| 1712075400 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 653 |
| 1711647000 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 1 |
| 1711560600 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 10385 |
| 1711474200 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 6780 |
| 1711387800 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 3552 |
| 1711128600 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 4768 |
| 1711042200 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 1868 |
| 1710955800 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 1217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
