Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Essity Ab (publ) | 0RQC | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
224.75 | 224.75 |
0RQC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 224.75 | 224.75 | 224.75 | 224.75 | 57 | 0.00 | 0.00% |
1 Month | 224.75 | 224.75 | 224.75 | 224.75 | 67 | 0.00 | 0.00% |
3 Months | 224.75 | 224.75 | 224.75 | 224.75 | 67 | 0.00 | 0.00% |
6 Months | 224.75 | 224.75 | 224.75 | 224.75 | 374 | 0.00 | 0.00% |
1 Year | 224.75 | 224.75 | 224.75 | 224.75 | 731 | 0.00 | 0.00% |
3 Years | 224.75 | 224.75 | 224.75 | 224.75 | 503 | 0.00 | 0.00% |
5 Years | 224.75 | 224.75 | 224.75 | 224.75 | 1,134 | 0.00 | 0.00% |
0RQC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 224.75 | 0.00 | 0.00% | 224.75 | 224.75 | 224.75 | 48 |
May 16 2024 | 224.75 | 0.00 | 0.00% | 224.75 | 224.75 | 224.75 | 37 |
May 15 2024 | 224.75 | 0.00 | 0.00% | 224.75 | 224.75 | 224.75 | 94 |
May 14 2024 | 224.75 | 0.00 | 0.00% | 224.75 | 224.75 | 224.75 | 0.00 |
May 13 2024 | 224.75 | 0.00 | 0.00% | 224.75 | 224.75 | 224.75 | 47 |
May 10 2024 | 224.75 | 0.00 | 0.00% | 224.75 | 224.75 | 224.75 | 48 |
May 09 2024 | 224.75 | 0.00 | 0.00% | 224.75 | 224.75 | 224.75 | 0.00 |
May 08 2024 | 224.75 | 0.00 | 0.00% | 224.75 | 224.75 | 224.75 | 48 |
May 07 2024 | 224.75 | 0.00 | 0.00% | 224.75 | 224.75 | 224.75 | 0.00 |
May 03 2024 | 224.75 | 0.00 | 0.00% | 224.75 | 224.75 | 224.75 | 33 |
May 02 2024 | 224.75 | 0.00 | 0.00% | 224.75 | 224.75 | 224.75 | 48 |
May 01 2024 | 224.75 | 0.00 | 0.00% | 224.75 | 224.75 | 224.75 | 0.00 |
Apr 30 2024 | 224.75 | 0.00 | 0.00% | 224.75 | 224.75 | 224.75 | 2 |
Apr 29 2024 | 224.75 | 0.00 | 0.00% | 224.75 | 224.75 | 224.75 | 59 |
Apr 26 2024 | 224.75 | 0.00 | 0.00% | 224.75 | 224.75 | 224.75 | 62 |
Apr 25 2024 | 224.75 | 0.00 | 0.00% | 224.75 | 224.75 | 224.75 | 255 |
Apr 24 2024 | 224.75 | 0.00 | 0.00% | 224.75 | 224.75 | 224.75 | 21 |
Apr 23 2024 | 224.75 | 0.00 | 0.00% | 224.75 | 224.75 | 224.75 | 82 |
Apr 22 2024 | 224.75 | 0.00 | 0.00% | 224.75 | 224.75 | 224.75 | 0.00 |
Apr 19 2024 | 224.75 | 0.00 | 0.00% | 224.75 | 224.75 | 224.75 | 102 |