Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Momentum Group Ab | 0RTK | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 114.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 114.00 | 114.00 |
0RTK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.00 | 114.00 | 114.00 | 114.00 | 180 | 0.00 | 0.00% |
| 1 Month | 114.00 | 114.00 | 114.00 | 114.00 | 17,208 | 0.00 | 0.00% |
| 3 Months | 114.00 | 114.00 | 114.00 | 114.00 | 5,994 | 0.00 | 0.00% |
| 6 Months | 114.00 | 114.00 | 114.00 | 114.00 | 3,361 | 0.00 | 0.00% |
| 1 Year | 114.00 | 114.00 | 114.00 | 114.00 | 2,275 | 0.00 | 0.00% |
| 3 Years | 114.00 | 114.00 | 114.00 | 114.00 | 1,768 | 0.00 | 0.00% |
| 5 Years | 114.00 | 114.00 | 114.00 | 114.00 | 1,419 | 0.00 | 0.00% |
0RTK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 524 |
| May 15 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 152 |
| May 14 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 88 |
| May 13 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 46 |
| May 10 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 88 |
| May 09 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
| May 08 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 77,685 |
| May 07 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
| May 03 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
| May 02 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 224 |
| May 01 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
| Apr 30 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 556 |
| Apr 29 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 162 |
| Apr 26 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 19,986 |
| Apr 25 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 1,326 |
| Apr 24 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 223 |
| Apr 23 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 155,514 |
| Apr 22 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 829 |
| Apr 19 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 721 |
| Apr 18 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 331 |
| Apr 17 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 126 |
