0RV4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 0.00 |
Jun 04 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 9 |
Jun 03 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 0.00 |
May 31 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 10 |
May 30 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 0.00 |
May 29 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 0.00 |
May 28 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 0.00 |
May 24 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 3 |
May 23 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 0.00 |
May 22 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 35 |
May 21 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 0.00 |
May 20 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 1 |
May 17 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 25 |
May 16 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 0.00 |
May 15 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 0.00 |
May 14 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 41 |
May 13 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 12 |
May 10 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 15 |
May 09 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 0.00 |
May 08 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 0.00 |
May 07 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 0.00 |
May 03 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 0.00 |
May 02 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 0.00 |
May 01 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 0.00 |
Apr 30 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 1 |
Apr 29 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 0.00 |
Apr 26 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 1 |
Apr 25 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 3 |
Apr 24 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 0.00 |
Apr 23 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 0.00 |
Apr 22 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 1 |
Apr 19 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 43 |
Apr 18 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 3 |
Apr 17 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 51 |
Apr 16 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 0.00 |
Apr 15 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 28 |
Apr 12 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 62 |
Apr 11 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 19 |
Apr 10 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 92 |
Apr 09 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 13 |
Apr 08 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 4 |
Apr 05 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 38 |
Apr 04 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 83 |
Apr 03 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 44 |
Apr 02 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 36 |
Mar 28 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 89 |
Mar 27 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 9 |
Mar 26 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 113 |
Mar 25 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 712 |
Mar 22 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 1,189 |
Mar 21 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 121 |
Mar 20 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 11 |
Mar 19 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 10 |
Mar 18 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 2 |
Mar 15 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 0.00 |
Mar 14 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 12 |
Mar 13 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 8 |
Mar 12 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 0.00 |
Mar 11 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 25 |
Mar 08 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 0.00 |