S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Impala Platinum Holdings Ltd (0S2J)
Impala Platinum Holdings Ltd (0S2J) Historical

0S2J Impala Platinum Holdings Ltd

1.59

0.00 (0.00%)

Jun 17 2024 - Closed

Delayed by 15 minutes

0S2J Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	1.59	0.00	0.00%	1.59	1.59	1.59	1,100
Jun 17 2024	1.59	0.00	0.00%	1.59	1.59	1.59	916
Jun 14 2024	1.59	0.00	0.00%	1.59	1.59	1.59	1,000
Jun 13 2024	1.59	0.00	0.00%	1.59	1.59	1.59	270
Jun 12 2024	1.59	0.00	0.00%	1.59	1.59	1.59	2,221
Jun 11 2024	1.59	0.00	0.00%	1.59	1.59	1.59	0.00
Jun 10 2024	1.59	0.00	0.00%	1.59	1.59	1.59	1,207
Jun 07 2024	1.59	0.00	0.00%	1.59	1.59	1.59	0.00
Jun 06 2024	1.59	0.00	0.00%	1.59	1.59	1.59	1,150
Jun 05 2024	1.59	0.00	0.00%	1.59	1.59	1.59	600
Jun 04 2024	1.59	0.00	0.00%	1.59	1.59	1.59	3,000
Jun 03 2024	1.59	0.00	0.00%	1.59	1.59	1.59	800
May 31 2024	1.59	0.00	0.00%	1.59	1.59	1.59	800
May 30 2024	1.59	0.00	0.00%	1.59	1.59	1.59	5,000
May 29 2024	1.59	0.00	0.00%	1.59	1.59	1.59	600
May 28 2024	1.59	0.00	0.00%	1.59	1.59	1.59	0.00
May 24 2024	1.59	0.00	0.00%	1.59	1.59	1.59	0.00
May 23 2024	1.59	0.00	0.00%	1.59	1.59	1.59	3,429
May 22 2024	1.59	0.00	0.00%	1.59	1.59	1.59	900
May 21 2024	1.59	0.00	0.00%	1.59	1.59	1.59	0.00
May 20 2024	1.59	0.00	0.00%	1.59	1.59	1.59	50
May 17 2024	1.59	0.00	0.00%	1.59	1.59	1.59	10,231
May 16 2024	1.59	0.00	0.00%	1.59	1.59	1.59	4,810
May 15 2024	1.59	0.00	0.00%	1.59	1.59	1.59	11,804
May 14 2024	1.59	0.00	0.00%	1.59	1.59	1.59	3,612
May 13 2024	1.59	0.00	0.00%	1.59	1.59	1.59	470
May 10 2024	1.59	0.00	0.00%	1.59	1.59	1.59	550
May 09 2024	1.59	0.00	0.00%	1.59	1.59	1.59	400
May 08 2024	1.59	0.00	0.00%	1.59	1.59	1.59	125
May 07 2024	1.59	0.00	0.00%	1.59	1.59	1.59	100
May 03 2024	1.59	0.00	0.00%	1.59	1.59	1.59	470
May 02 2024	1.59	0.00	0.00%	1.59	1.59	1.59	10,900
May 01 2024	1.59	0.00	0.00%	1.59	1.59	1.59	692
Apr 30 2024	1.59	0.00	0.00%	1.59	1.59	1.59	0.00
Apr 29 2024	1.59	0.00	0.00%	1.59	1.59	1.59	1,961
Apr 26 2024	1.59	0.00	0.00%	1.59	1.59	1.59	7,671
Apr 25 2024	1.59	0.00	0.00%	1.59	1.59	1.59	5,729
Apr 24 2024	1.59	0.00	0.00%	1.59	1.59	1.59	226
Apr 23 2024	1.59	0.00	0.00%	1.59	1.59	1.59	671
Apr 22 2024	1.59	0.00	0.00%	1.59	1.59	1.59	1,945
Apr 19 2024	1.59	0.00	0.00%	1.59	1.59	1.59	0.00
Apr 18 2024	1.59	0.00	0.00%	1.59	1.59	1.59	0.00
Apr 17 2024	1.59	0.00	0.00%	1.59	1.59	1.59	3,793
Apr 16 2024	1.59	0.00	0.00%	1.59	1.59	1.59	400
Apr 15 2024	1.59	0.00	0.00%	1.59	1.59	1.59	1,897
Apr 12 2024	1.59	0.00	0.00%	1.59	1.59	1.59	1,250
Apr 11 2024	1.59	0.00	0.00%	1.59	1.59	1.59	0.00
Apr 10 2024	1.59	0.00	0.00%	1.59	1.59	1.59	2,800
Apr 09 2024	1.59	0.00	0.00%	1.59	1.59	1.59	6,866
Apr 08 2024	1.59	0.00	0.00%	1.59	1.59	1.59	5,502
Apr 05 2024	1.59	0.00	0.00%	1.59	1.59	1.59	20,654
Apr 04 2024	1.59	0.00	0.00%	1.59	1.59	1.59	2,200
Apr 03 2024	1.59	0.00	0.00%	1.59	1.59	1.59	1,300
Apr 02 2024	1.59	0.00	0.00%	1.59	1.59	1.59	3,823
Mar 28 2024	1.59	0.00	0.00%	1.59	1.59	1.59	0.00
Mar 27 2024	1.59	0.00	0.00%	1.59	1.59	1.59	300
Mar 26 2024	1.59	0.00	0.00%	1.59	1.59	1.59	11,200
Mar 25 2024	1.59	0.00	0.00%	1.59	1.59	1.59	0.00
Mar 22 2024	1.59	0.00	0.00%	1.59	1.59	1.59	17,838
Mar 21 2024	1.59	0.00	0.00%	1.59	1.59	1.59	6,632

Impala Platinum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions