Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Argonaut Gold Inc | 0UIK | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.42 | 2.42 |
0UIK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.42 | 2.42 | 2.42 | 2.42 | 37,906 | 0.00 | 0.00% |
1 Month | 2.42 | 2.42 | 2.42 | 2.42 | 11,270 | 0.00 | 0.00% |
3 Months | 2.42 | 2.42 | 2.42 | 2.42 | 24,327 | 0.00 | 0.00% |
6 Months | 2.42 | 2.42 | 2.42 | 2.42 | 26,622 | 0.00 | 0.00% |
1 Year | 2.42 | 2.42 | 2.42 | 2.42 | 26,548 | 0.00 | 0.00% |
3 Years | 2.42 | 2.42 | 2.42 | 2.42 | 14,336 | 0.00 | 0.00% |
5 Years | 2.42 | 2.42 | 2.42 | 2.42 | 9,915 | 0.00 | 0.00% |
0UIK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 37,906 |
May 24 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0.00 |
May 23 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0.00 |
May 22 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0.00 |
May 21 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0.00 |
May 20 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0.00 |
May 17 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 2,224 |
May 16 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0.00 |
May 15 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0.00 |
May 14 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0.00 |
May 13 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0.00 |
May 10 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0.00 |
May 09 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 206 |
May 08 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 4,000 |
May 07 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0.00 |
May 03 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0.00 |
May 02 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0.00 |
May 01 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 12,012 |
Apr 30 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 16,887 |
Apr 29 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0.00 |