0UIT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 3,499 |
May 21 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 4,343 |
May 20 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
May 17 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 4,687 |
May 16 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 10,880 |
May 15 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 22,722 |
May 14 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
May 13 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 14,248 |
May 10 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
May 09 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
May 08 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
May 07 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 500 |
May 03 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
May 02 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 20,106 |
May 01 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
Apr 30 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 100 |
Apr 29 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
Apr 26 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 1,110 |
Apr 25 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
Apr 24 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 200 |
Apr 23 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
Apr 22 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
Apr 19 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
Apr 18 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
Apr 17 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 1,773 |
Apr 16 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 100 |
Apr 15 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 1,654 |
Apr 12 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
Apr 11 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 1,100 |
Apr 10 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 400 |
Apr 09 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
Apr 08 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
Apr 05 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
Apr 04 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
Apr 03 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 400 |
Apr 02 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 2,525 |
Mar 28 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
Mar 27 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
Mar 26 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 469 |
Mar 25 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 482 |
Mar 22 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 531 |
Mar 21 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 130 |
Mar 20 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
Mar 19 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 27,542 |
Mar 18 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 7,391 |
Mar 15 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
Mar 14 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
Mar 13 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
Mar 12 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
Mar 11 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 2,160 |
Mar 08 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 300 |
Mar 07 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 18 |
Mar 06 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 67 |
Mar 05 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 2,287 |
Mar 04 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 541 |
Mar 01 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 144 |
Feb 29 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 1,362 |
Feb 28 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 39 |
Feb 27 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 600 |
Feb 26 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 24 |
Feb 23 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |