Goldmining More Historical Data - 0UYN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Goldmining Inc (0UYN)
Goldmining Inc (0UYN) Historical

0UYN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	1.10	0.00	0.00%	1.10	1.10	1.10	2,856
May 21 2024	1.10	0.00	0.00%	1.10	1.10	1.10	8,321
May 20 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0.00
May 17 2024	1.10	0.00	0.00%	1.10	1.10	1.10	9,851
May 16 2024	1.10	0.00	0.00%	1.10	1.10	1.10	32
May 15 2024	1.10	0.00	0.00%	1.10	1.10	1.10	1,092
May 14 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0.00
May 13 2024	1.10	0.00	0.00%	1.10	1.10	1.10	1,614
May 10 2024	1.10	0.00	0.00%	1.10	1.10	1.10	896
May 09 2024	1.10	0.00	0.00%	1.10	1.10	1.10	82
May 08 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0.00
May 07 2024	1.10	0.00	0.00%	1.10	1.10	1.10	118
May 03 2024	1.10	0.00	0.00%	1.10	1.10	1.10	2,970
May 02 2024	1.10	0.00	0.00%	1.10	1.10	1.10	24,366
May 01 2024	1.10	0.00	0.00%	1.10	1.10	1.10	831
Apr 30 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0.00
Apr 29 2024	1.10	0.00	0.00%	1.10	1.10	1.10	4,870
Apr 26 2024	1.10	0.00	0.00%	1.10	1.10	1.10	10,154
Apr 25 2024	1.10	0.00	0.00%	1.10	1.10	1.10	15
Apr 24 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0.00
Apr 23 2024	1.10	0.00	0.00%	1.10	1.10	1.10	402
Apr 22 2024	1.10	0.00	0.00%	1.10	1.10	1.10	3,675
Apr 19 2024	1.10	0.00	0.00%	1.10	1.10	1.10	10,391
Apr 18 2024	1.10	0.00	0.00%	1.10	1.10	1.10	710
Apr 17 2024	1.10	0.00	0.00%	1.10	1.10	1.10	2,000
Apr 16 2024	1.10	0.00	0.00%	1.10	1.10	1.10	5,786
Apr 15 2024	1.10	0.00	0.00%	1.10	1.10	1.10	1,311
Apr 12 2024	1.10	0.00	0.00%	1.10	1.10	1.10	2,146
Apr 11 2024	1.10	0.00	0.00%	1.10	1.10	1.10	131
Apr 10 2024	1.10	0.00	0.00%	1.10	1.10	1.10	7,000
Apr 09 2024	1.10	0.00	0.00%	1.10	1.10	1.10	761
Apr 08 2024	1.10	0.00	0.00%	1.10	1.10	1.10	1,951
Apr 05 2024	1.10	0.00	0.00%	1.10	1.10	1.10	1,456
Apr 04 2024	1.10	0.00	0.00%	1.10	1.10	1.10	7,396
Apr 03 2024	1.10	0.00	0.00%	1.10	1.10	1.10	3,728
Apr 02 2024	1.10	0.00	0.00%	1.10	1.10	1.10	71
Mar 28 2024	1.10	0.00	0.00%	1.10	1.10	1.10	161
Mar 27 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0.00
Mar 26 2024	1.10	0.00	0.00%	1.10	1.10	1.10	2,069
Mar 25 2024	1.10	0.00	0.00%	1.10	1.10	1.10	1,519
Mar 22 2024	1.10	0.00	0.00%	1.10	1.10	1.10	199
Mar 21 2024	1.10	0.00	0.00%	1.10	1.10	1.10	6,742
Mar 20 2024	1.10	0.00	0.00%	1.10	1.10	1.10	100
Mar 19 2024	1.10	0.00	0.00%	1.10	1.10	1.10	10,670
Mar 18 2024	1.10	0.00	0.00%	1.10	1.10	1.10	425
Mar 15 2024	1.10	0.00	0.00%	1.10	1.10	1.10	8,522
Mar 14 2024	1.10	0.00	0.00%	1.10	1.10	1.10	133
Mar 13 2024	1.10	0.00	0.00%	1.10	1.10	1.10	52
Mar 12 2024	1.10	0.00	0.00%	1.10	1.10	1.10	4,740
Mar 11 2024	1.10	0.00	0.00%	1.10	1.10	1.10	21,504
Mar 08 2024	1.10	0.00	0.00%	1.10	1.10	1.10	3,504
Mar 07 2024	1.10	0.00	0.00%	1.10	1.10	1.10	1,142
Mar 06 2024	1.10	0.00	0.00%	1.10	1.10	1.10	22,527
Mar 05 2024	1.10	0.00	0.00%	1.10	1.10	1.10	2,630
Mar 04 2024	1.10	0.00	0.00%	1.10	1.10	1.10	34,326
Mar 01 2024	1.10	0.00	0.00%	1.10	1.10	1.10	1,213
Feb 29 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0.00
Feb 28 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0.00
Feb 27 2024	1.10	0.00	0.00%	1.10	1.10	1.10	401
Feb 26 2024	1.10	0.00	0.00%	1.10	1.10	1.10	152
Feb 23 2024	1.10	0.00	0.00%	1.10	1.10	1.10	287

NLBNPIT1ZZQ1 20240621 1100

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions