Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Liberty Gold Corp | 0V46 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.39 | 0.39 |
0V46 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.39 | 0.39 | 0.39 | 0.39 | 22,774 | 0.00 | 0.00% |
1 Month | 0.39 | 0.39 | 0.39 | 0.39 | 22,140 | 0.00 | 0.00% |
3 Months | 0.39 | 0.39 | 0.39 | 0.39 | 14,459 | 0.00 | 0.00% |
6 Months | 0.39 | 0.39 | 0.39 | 0.39 | 12,467 | 0.00 | 0.00% |
1 Year | 0.39 | 0.39 | 0.39 | 0.39 | 10,845 | 0.00 | 0.00% |
3 Years | 0.39 | 0.39 | 0.39 | 0.39 | 10,721 | 0.00 | 0.00% |
5 Years | 0.39 | 0.39 | 0.39 | 0.39 | 9,454 | 0.00 | 0.00% |
0V46 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 24,060 |
May 16 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 9,500 |
May 15 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 8,000 |
May 14 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 2,000 |
May 13 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 73,881 |
May 10 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 20,487 |
May 09 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0.00 |
May 08 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 1,195 |
May 07 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 3,614 |
May 03 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0.00 |
May 02 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 26,201 |
May 01 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0.00 |
Apr 30 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 434 |
Apr 29 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 115,898 |
Apr 26 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0.00 |
Apr 25 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0.00 |
Apr 24 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0.00 |
Apr 23 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 3,500 |
Apr 22 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0.00 |
Apr 19 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 974 |
Apr 18 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0.00 |