S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Silvercrest Metals Inc (0VHI)
Silvercrest Metals Inc (0VHI) Historical

0VHI Silvercrest Metals Inc

2.22

0.00 (0.00%)

May 23 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Silvercrest Metals Inc	0VHI	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	2.22	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			2.22	2.22

more quote information »

0VHI Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.22	2.22	2.22	2.22	1,827	0.00	0.00%
1 Month	2.22	2.22	2.22	2.22	1,431	0.00	0.00%
3 Months	2.22	2.22	2.22	2.22	3,153	0.00	0.00%
6 Months	2.22	2.22	2.22	2.22	2,152	0.00	0.00%
1 Year	2.22	2.22	2.22	2.22	1,874	0.00	0.00%
3 Years	2.22	2.22	2.22	2.22	1,625	0.00	0.00%
5 Years	2.22	2.22	2.22	2.22	1,548	0.00	0.00%

0VHI 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	2.22	0.00	0.00%	2.22	2.22	2.22	0.00
May 23 2024	2.22	0.00	0.00%	2.22	2.22	2.22	153
May 22 2024	2.22	0.00	0.00%	2.22	2.22	2.22	1,314
May 21 2024	2.22	0.00	0.00%	2.22	2.22	2.22	2,837
May 20 2024	2.22	0.00	0.00%	2.22	2.22	2.22	0.00
May 17 2024	2.22	0.00	0.00%	2.22	2.22	2.22	3,002
May 16 2024	2.22	0.00	0.00%	2.22	2.22	2.22	281
May 15 2024	2.22	0.00	0.00%	2.22	2.22	2.22	2,669
May 14 2024	2.22	0.00	0.00%	2.22	2.22	2.22	717
May 13 2024	2.22	0.00	0.00%	2.22	2.22	2.22	3,410
May 10 2024	2.22	0.00	0.00%	2.22	2.22	2.22	2,290
May 09 2024	2.22	0.00	0.00%	2.22	2.22	2.22	738
May 08 2024	2.22	0.00	0.00%	2.22	2.22	2.22	0.00
May 07 2024	2.22	0.00	0.00%	2.22	2.22	2.22	615
May 03 2024	2.22	0.00	0.00%	2.22	2.22	2.22	368
May 02 2024	2.22	0.00	0.00%	2.22	2.22	2.22	1,270
May 01 2024	2.22	0.00	0.00%	2.22	2.22	2.22	400
Apr 30 2024	2.22	0.00	0.00%	2.22	2.22	2.22	2,748
Apr 29 2024	2.22	0.00	0.00%	2.22	2.22	2.22	346

See More Historical Prices »

Silvercrest Metals

Lakes Blue Energy NL

Oxford Technology 2 Vent...

Source Stoxx Europe 600 ...

Hardey Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions