Vista Gold More Historical Data - 0VNO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vista Gold Corp (0VNO)
Vista Gold Corp (0VNO) Historical

0VNO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.72	0.00	0.00%	0.72	0.72	0.72	1,150
May 23 2024	0.72	0.00	0.00%	0.72	0.72	0.72	16,171
May 22 2024	0.72	0.00	0.00%	0.72	0.72	0.72	1,500
May 21 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0.00
May 20 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0.00
May 17 2024	0.72	0.00	0.00%	0.72	0.72	0.72	2,600
May 16 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0.00
May 15 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0.00
May 14 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0.00
May 13 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0.00
May 10 2024	0.72	0.00	0.00%	0.72	0.72	0.72	36,180
May 09 2024	0.72	0.00	0.00%	0.72	0.72	0.72	150
May 08 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0.00
May 07 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0.00
May 03 2024	0.72	0.00	0.00%	0.72	0.72	0.72	13,700
May 02 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0.00
May 01 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0.00
Apr 30 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0.00
Apr 29 2024	0.72	0.00	0.00%	0.72	0.72	0.72	6,332
Apr 26 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0.00
Apr 25 2024	0.72	0.00	0.00%	0.72	0.72	0.72	13,400
Apr 24 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0.00
Apr 23 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0.00
Apr 22 2024	0.72	0.00	0.00%	0.72	0.72	0.72	5,800
Apr 19 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0.00
Apr 18 2024	0.72	0.00	0.00%	0.72	0.72	0.72	60
Apr 17 2024	0.72	0.00	0.00%	0.72	0.72	0.72	9,600
Apr 16 2024	0.72	0.00	0.00%	0.72	0.72	0.72	698
Apr 15 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0.00
Apr 12 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0.00
Apr 11 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0.00
Apr 10 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0.00
Apr 09 2024	0.72	0.00	0.00%	0.72	0.72	0.72	11,017
Apr 08 2024	0.72	0.00	0.00%	0.72	0.72	0.72	3,905
Apr 05 2024	0.72	0.00	0.00%	0.72	0.72	0.72	7,000
Apr 04 2024	0.72	0.00	0.00%	0.72	0.72	0.72	500
Apr 03 2024	0.72	0.00	0.00%	0.72	0.72	0.72	8,600
Apr 02 2024	0.72	0.00	0.00%	0.72	0.72	0.72	1,315
Mar 28 2024	0.72	0.00	0.00%	0.72	0.72	0.72	856
Mar 27 2024	0.72	0.00	0.00%	0.72	0.72	0.72	675
Mar 26 2024	0.72	0.00	0.00%	0.72	0.72	0.72	1,275
Mar 25 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0.00
Mar 22 2024	0.72	0.00	0.00%	0.72	0.72	0.72	103
Mar 21 2024	0.72	0.00	0.00%	0.72	0.72	0.72	1,589
Mar 20 2024	0.72	0.00	0.00%	0.72	0.72	0.72	400
Mar 19 2024	0.72	0.00	0.00%	0.72	0.72	0.72	2,100
Mar 18 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0.00
Mar 15 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0.00
Mar 14 2024	0.72	0.00	0.00%	0.72	0.72	0.72	2,400
Mar 13 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0.00
Mar 12 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0.00
Mar 11 2024	0.72	0.00	0.00%	0.72	0.72	0.72	2,000
Mar 08 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0.00
Mar 07 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0.00
Mar 06 2024	0.72	0.00	0.00%	0.72	0.72	0.72	5,300
Mar 05 2024	0.72	0.00	0.00%	0.72	0.72	0.72	3,450
Mar 04 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0.00
Mar 01 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0.00
Feb 29 2024	0.72	0.00	0.00%	0.72	0.72	0.72	7,079
Feb 28 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0.00
Feb 27 2024	0.72	0.00	0.00%	0.72	0.72	0.72	9,000
Feb 26 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions