0VOA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 92 |
Jun 13 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0.00 |
Jun 12 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 300 |
Jun 11 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0.00 |
Jun 10 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0.00 |
Jun 07 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 1,700 |
Jun 06 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0.00 |
Jun 05 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 524 |
Jun 04 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0.00 |
Jun 03 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 200 |
May 31 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0.00 |
May 30 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0.00 |
May 29 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 400 |
May 28 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 300 |
May 24 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0.00 |
May 23 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0.00 |
May 22 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 100 |
May 21 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0.00 |
May 20 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0.00 |
May 17 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0.00 |
May 16 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 200 |
May 15 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0.00 |
May 14 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 558 |
May 13 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0.00 |
May 10 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0.00 |
May 09 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 1,100 |
May 08 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 330 |
May 07 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 974 |
May 03 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0.00 |
May 02 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0.00 |
May 01 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0.00 |
Apr 30 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0.00 |
Apr 29 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 8,600 |
Apr 26 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0.00 |
Apr 25 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0.00 |
Apr 24 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0.00 |
Apr 23 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 292 |
Apr 22 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 400 |
Apr 19 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 200 |
Apr 18 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 431 |
Apr 17 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 19,065 |
Apr 16 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 400 |
Apr 15 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 750 |
Apr 12 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0.00 |
Apr 11 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0.00 |
Apr 10 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 157 |
Apr 09 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 3,096 |
Apr 08 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 30 |
Apr 05 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 200 |
Apr 04 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 3,150 |
Apr 03 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 3,248 |
Apr 02 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 3,155 |
Mar 28 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 1,710 |
Mar 27 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 3,500 |
Mar 26 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 11,915 |
Mar 25 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 100 |
Mar 22 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0.00 |
Mar 21 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0.00 |
Mar 20 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 3,901 |
Mar 19 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 500 |