Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Zkb Gold Etf Aa Chf | 0VQH | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,056.80 | 1,056.80 |
0VQH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,056.80 | 1,056.80 | 1,056.80 | 1,056.80 | 20 | 0.00 | 0.00% |
1 Month | 1,056.80 | 1,056.80 | 1,056.80 | 1,056.80 | 58 | 0.00 | 0.00% |
3 Months | 1,056.80 | 1,056.80 | 1,056.80 | 1,056.80 | 1,789 | 0.00 | 0.00% |
6 Months | 1,056.80 | 1,056.80 | 1,056.80 | 1,056.80 | 1,162 | 0.00 | 0.00% |
1 Year | 1,056.80 | 1,056.80 | 1,056.80 | 1,056.80 | 848 | 0.00 | 0.00% |
3 Years | 1,056.80 | 1,056.80 | 1,056.80 | 1,056.80 | 418 | 0.00 | 0.00% |
5 Years | 1,056.80 | 1,056.80 | 1,056.80 | 1,056.80 | 364 | 0.00 | 0.00% |
0VQH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 0.00 |
May 16 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 0.00 |
May 15 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 20 |
May 14 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 0.00 |
May 13 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 0.00 |
May 10 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 0.00 |
May 09 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 0.00 |
May 08 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 18 |
May 07 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 0.00 |
May 03 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 0.00 |
May 02 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 20 |
May 01 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 0.00 |
Apr 30 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 180 |
Apr 29 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 251 |
Apr 26 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 7 |
Apr 25 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 15 |
Apr 24 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 10 |
Apr 23 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 0.00 |
Apr 22 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 3 |
Apr 19 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 0.00 |
Apr 18 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 35 |