S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Booking Holdings Inc (0W2Y)
Booking Holdings Inc (0W2Y) Historical

0W2Y Booking Holdings Inc

2,071.56

0.00 (0.00%)

Jun 13 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Booking Holdings Inc	0W2Y	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	2,071.56	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			2,071.56	2,071.56

more quote information »

0W2Y Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2,071.56	2,071.56	2,071.56	2,071.56	1,991	0.00	0.00%
1 Month	2,071.56	2,071.56	2,071.56	2,071.56	779	0.00	0.00%
3 Months	2,071.56	2,071.56	2,071.56	2,071.56	2,843	0.00	0.00%
6 Months	2,071.56	2,071.56	2,071.56	2,071.56	2,034	0.00	0.00%
1 Year	2,071.56	2,071.56	2,071.56	2,071.56	1,553	0.00	0.00%
3 Years	2,071.56	2,071.56	2,071.56	2,071.56	1,557	0.00	0.00%
5 Years	2,071.56	2,071.56	2,071.56	2,071.56	1,138	0.00	0.00%

0W2Y 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	2,071.56	0.00	0.00%	2,071.56	2,071.56	2,071.56	476
Jun 13 2024	2,071.56	0.00	0.00%	2,071.56	2,071.56	2,071.56	110
Jun 12 2024	2,071.56	0.00	0.00%	2,071.56	2,071.56	2,071.56	421
Jun 11 2024	2,071.56	0.00	0.00%	2,071.56	2,071.56	2,071.56	120
Jun 10 2024	2,071.56	0.00	0.00%	2,071.56	2,071.56	2,071.56	8,849
Jun 07 2024	2,071.56	0.00	0.00%	2,071.56	2,071.56	2,071.56	454
Jun 06 2024	2,071.56	0.00	0.00%	2,071.56	2,071.56	2,071.56	132
Jun 05 2024	2,071.56	0.00	0.00%	2,071.56	2,071.56	2,071.56	78
Jun 04 2024	2,071.56	0.00	0.00%	2,071.56	2,071.56	2,071.56	260
Jun 03 2024	2,071.56	0.00	0.00%	2,071.56	2,071.56	2,071.56	198
May 31 2024	2,071.56	0.00	0.00%	2,071.56	2,071.56	2,071.56	250
May 30 2024	2,071.56	0.00	0.00%	2,071.56	2,071.56	2,071.56	53
May 29 2024	2,071.56	0.00	0.00%	2,071.56	2,071.56	2,071.56	112
May 28 2024	2,071.56	0.00	0.00%	2,071.56	2,071.56	2,071.56	3,141
May 24 2024	2,071.56	0.00	0.00%	2,071.56	2,071.56	2,071.56	64
May 23 2024	2,071.56	0.00	0.00%	2,071.56	2,071.56	2,071.56	136
May 22 2024	2,071.56	0.00	0.00%	2,071.56	2,071.56	2,071.56	62
May 21 2024	2,071.56	0.00	0.00%	2,071.56	2,071.56	2,071.56	114
May 20 2024	2,071.56	0.00	0.00%	2,071.56	2,071.56	2,071.56	147
May 17 2024	2,071.56	0.00	0.00%	2,071.56	2,071.56	2,071.56	107

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions