Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Naga Group Ag | 0W3X | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.26 | 5.26 |
0W3X Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.26 | 5.26 | 5.26 | 5.26 | 20 | 0.00 | 0.00% |
1 Month | 5.26 | 5.26 | 5.26 | 5.26 | 498 | 0.00 | 0.00% |
3 Months | 5.26 | 5.26 | 5.26 | 5.26 | 210 | 0.00 | 0.00% |
6 Months | 5.26 | 5.26 | 5.26 | 5.26 | 182 | 0.00 | 0.00% |
1 Year | 5.26 | 5.26 | 5.26 | 5.26 | 133 | 0.00 | 0.00% |
3 Years | 5.26 | 5.26 | 5.26 | 5.26 | 2,070 | 0.00 | 0.00% |
5 Years | 5.26 | 5.26 | 5.26 | 5.26 | 2,576 | 0.00 | 0.00% |
0W3X 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 8 |
Jun 17 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 0.00 |
Jun 14 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 38 |
Jun 13 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 15 |
Jun 12 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 0.00 |
Jun 11 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 0.00 |
Jun 10 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 0.00 |
Jun 07 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 554 |
Jun 06 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 1 |
Jun 05 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 106 |
Jun 04 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 0.00 |
Jun 03 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 943 |
May 31 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 13 |
May 30 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 176 |
May 29 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 1,688 |
May 28 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 3,265 |
May 24 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 19 |
May 23 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 47 |
May 22 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 99 |
May 21 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 14 |
May 20 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 2 |