ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.65
-0.26%
US Tech 100
19,168.00
0.52%
S&P 500
5,431.60
-0.04%
US Dollar vs CAD
1.37515
0.00%
Bitcoin
66,387.72
0.30%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Willis Towers Watson Plc (0Y4Q)

  7. Willis Towers Watson Plc (0Y4Q) Historical

0Y4Q Willis Towers Watson Plc

155.62
0.00 (0.00%)
Jun 13 2024 - Closed
Delayed by 15 minutes

0Y4Q Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 155.62 0.00 0.00% 155.62 155.62 155.62 1
Jun 13 2024 155.62 0.00 0.00% 155.62 155.62 155.62 164
Jun 12 2024 155.62 0.00 0.00% 155.62 155.62 155.62 150
Jun 11 2024 155.62 0.00 0.00% 155.62 155.62 155.62 114
Jun 10 2024 155.62 0.00 0.00% 155.62 155.62 155.62 321
Jun 07 2024 155.62 0.00 0.00% 155.62 155.62 155.62 17
Jun 06 2024 155.62 0.00 0.00% 155.62 155.62 155.62 22
Jun 05 2024 155.62 0.00 0.00% 155.62 155.62 155.62 20
Jun 04 2024 155.62 0.00 0.00% 155.62 155.62 155.62 2
Jun 03 2024 155.62 0.00 0.00% 155.62 155.62 155.62 22
May 31 2024 155.62 0.00 0.00% 155.62 155.62 155.62 62
May 30 2024 155.62 0.00 0.00% 155.62 155.62 155.62 33
May 29 2024 155.62 0.00 0.00% 155.62 155.62 155.62 852
May 28 2024 155.62 0.00 0.00% 155.62 155.62 155.62 151
May 24 2024 155.62 0.00 0.00% 155.62 155.62 155.62 305
May 23 2024 155.62 0.00 0.00% 155.62 155.62 155.62 18
May 22 2024 155.62 0.00 0.00% 155.62 155.62 155.62 8
May 21 2024 155.62 0.00 0.00% 155.62 155.62 155.62 11
May 20 2024 155.62 0.00 0.00% 155.62 155.62 155.62 4
May 17 2024 155.62 0.00 0.00% 155.62 155.62 155.62 2
May 16 2024 155.62 0.00 0.00% 155.62 155.62 155.62 2
May 15 2024 155.62 0.00 0.00% 155.62 155.62 155.62 541
May 14 2024 155.62 0.00 0.00% 155.62 155.62 155.62 4
May 13 2024 155.62 0.00 0.00% 155.62 155.62 155.62 10
May 10 2024 155.62 0.00 0.00% 155.62 155.62 155.62 111
May 09 2024 155.62 0.00 0.00% 155.62 155.62 155.62 5,411
May 08 2024 155.62 0.00 0.00% 155.62 155.62 155.62 10
May 07 2024 155.62 0.00 0.00% 155.62 155.62 155.62 5
May 03 2024 155.62 0.00 0.00% 155.62 155.62 155.62 81
May 02 2024 155.62 0.00 0.00% 155.62 155.62 155.62 346
May 01 2024 155.62 0.00 0.00% 155.62 155.62 155.62 76
Apr 30 2024 155.62 0.00 0.00% 155.62 155.62 155.62 15
Apr 29 2024 155.62 0.00 0.00% 155.62 155.62 155.62 111
Apr 26 2024 155.62 0.00 0.00% 155.62 155.62 155.62 99
Apr 25 2024 155.62 0.00 0.00% 155.62 155.62 155.62 1
Apr 24 2024 155.62 0.00 0.00% 155.62 155.62 155.62 156
Apr 23 2024 155.62 0.00 0.00% 155.62 155.62 155.62 114
Apr 22 2024 155.62 0.00 0.00% 155.62 155.62 155.62 74
Apr 19 2024 155.62 0.00 0.00% 155.62 155.62 155.62 46
Apr 18 2024 155.62 0.00 0.00% 155.62 155.62 155.62 45
Apr 17 2024 155.62 0.00 0.00% 155.62 155.62 155.62 244
Apr 16 2024 155.62 0.00 0.00% 155.62 155.62 155.62 289
Apr 15 2024 155.62 0.00 0.00% 155.62 155.62 155.62 167
Apr 12 2024 155.62 0.00 0.00% 155.62 155.62 155.62 189
Apr 11 2024 155.62 0.00 0.00% 155.62 155.62 155.62 0.00
Apr 10 2024 155.62 0.00 0.00% 155.62 155.62 155.62 1
Apr 09 2024 155.62 0.00 0.00% 155.62 155.62 155.62 0.00
Apr 08 2024 155.62 0.00 0.00% 155.62 155.62 155.62 28
Apr 05 2024 155.62 0.00 0.00% 155.62 155.62 155.62 306
Apr 04 2024 155.62 0.00 0.00% 155.62 155.62 155.62 592
Apr 03 2024 155.62 0.00 0.00% 155.62 155.62 155.62 99
Apr 02 2024 155.62 0.00 0.00% 155.62 155.62 155.62 159
Mar 28 2024 155.62 0.00 0.00% 155.62 155.62 155.62 339
Mar 27 2024 155.62 0.00 0.00% 155.62 155.62 155.62 21
Mar 26 2024 155.62 0.00 0.00% 155.62 155.62 155.62 0.00
Mar 25 2024 155.62 0.00 0.00% 155.62 155.62 155.62 0.00
Mar 22 2024 155.62 0.00 0.00% 155.62 155.62 155.62 133
Mar 21 2024 155.62 0.00 0.00% 155.62 155.62 155.62 281
Mar 20 2024 155.62 0.00 0.00% 155.62 155.62 155.62 0.00
Mar 19 2024 155.62 0.00 0.00% 155.62 155.62 155.62 14
Mar 18 2024 155.62 0.00 0.00% 155.62 155.62 155.62 140

Your Recent History

LSE
0Y4Q
Willis Towers Watson
EU
FR001400NAC8
Auto ABS DFP Master Auto...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved