Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ishares Ftse Italia Midsmall Cap Uc | 0Y59 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.197 | 5.197 |
0Y59 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.197 | 5.197 | 5.197 | 5.20 | 32 | 0.00 | 0.00% |
1 Month | 5.197 | 5.197 | 5.197 | 5.20 | 319 | 0.00 | 0.00% |
3 Months | 5.197 | 5.197 | 5.197 | 5.20 | 373 | 0.00 | 0.00% |
6 Months | 5.197 | 5.197 | 5.197 | 5.20 | 549 | 0.00 | 0.00% |
1 Year | 5.197 | 5.197 | 5.197 | 5.20 | 541 | 0.00 | 0.00% |
3 Years | 5.197 | 5.197 | 5.197 | 5.20 | 7,070 | 0.00 | 0.00% |
5 Years | 5.197 | 5.197 | 5.197 | 5.20 | 14,303 | 0.00 | 0.00% |
0Y59 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 5.197 | 0.00 | 0.00% | 5.197 | 5.197 | 5.197 | 0.00 |
May 13 2024 | 5.197 | 0.00 | 0.00% | 5.197 | 5.197 | 5.197 | 0.00 |
May 10 2024 | 5.197 | 0.00 | 0.00% | 5.197 | 5.197 | 5.197 | 61 |
May 09 2024 | 5.197 | 0.00 | 0.00% | 5.197 | 5.197 | 5.197 | 0.00 |
May 08 2024 | 5.197 | 0.00 | 0.00% | 5.197 | 5.197 | 5.197 | 2 |
May 07 2024 | 5.197 | 0.00 | 0.00% | 5.197 | 5.197 | 5.197 | 0.00 |
May 03 2024 | 5.197 | 0.00 | 0.00% | 5.197 | 5.197 | 5.197 | 2 |
May 02 2024 | 5.197 | 0.00 | 0.00% | 5.197 | 5.197 | 5.197 | 2 |
May 01 2024 | 5.197 | 0.00 | 0.00% | 5.197 | 5.197 | 5.197 | 0.00 |
Apr 30 2024 | 5.197 | 0.00 | 0.00% | 5.197 | 5.197 | 5.197 | 136 |
Apr 29 2024 | 5.197 | 0.00 | 0.00% | 5.197 | 5.197 | 5.197 | 58 |
Apr 26 2024 | 5.197 | 0.00 | 0.00% | 5.197 | 5.197 | 5.197 | 0.00 |
Apr 25 2024 | 5.197 | 0.00 | 0.00% | 5.197 | 5.197 | 5.197 | 0.00 |
Apr 24 2024 | 5.197 | 0.00 | 0.00% | 5.197 | 5.197 | 5.197 | 295 |
Apr 23 2024 | 5.197 | 0.00 | 0.00% | 5.197 | 5.197 | 5.197 | 327 |
Apr 22 2024 | 5.197 | 0.00 | 0.00% | 5.197 | 5.197 | 5.197 | 2,355 |
Apr 19 2024 | 5.197 | 0.00 | 0.00% | 5.197 | 5.197 | 5.197 | 261 |
Apr 18 2024 | 5.197 | 0.00 | 0.00% | 5.197 | 5.197 | 5.197 | 7 |
Apr 17 2024 | 5.197 | 0.00 | 0.00% | 5.197 | 5.197 | 5.197 | 0.00 |
Apr 16 2024 | 5.197 | 0.00 | 0.00% | 5.197 | 5.197 | 5.197 | 418 |
Apr 15 2024 | 5.197 | 0.00 | 0.00% | 5.197 | 5.197 | 5.197 | 5 |