Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Epiroc Ab | 0YSU | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 201.65 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 201.65 | 201.65 |
0YSU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 201.65 | 201.65 | 201.65 | 201.65 | 587,490 | 0.00 | 0.00% |
| 1 Month | 201.65 | 201.65 | 201.65 | 201.65 | 865,522 | 0.00 | 0.00% |
| 3 Months | 201.65 | 201.65 | 201.65 | 201.65 | 680,916 | 0.00 | 0.00% |
| 6 Months | 201.65 | 201.65 | 201.65 | 201.65 | 579,548 | 0.00 | 0.00% |
| 1 Year | 201.65 | 201.65 | 201.65 | 201.65 | 506,614 | 0.00 | 0.00% |
| 3 Years | 201.65 | 201.65 | 201.65 | 201.65 | 400,576 | 0.00 | 0.00% |
| 5 Years | 94.52 | 207.95 | 78.29 | 180.23 | 340,174 | 107.13 | 113.34% |
0YSU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 201.65 | 0.00 | 0.00% | 201.65 | 201.65 | 201.65 | 8,477 |
| May 16 2024 | 201.65 | 0.00 | 0.00% | 201.65 | 201.65 | 201.65 | 1,837,125 |
| May 15 2024 | 201.65 | 0.00 | 0.00% | 201.65 | 201.65 | 201.65 | 23,306 |
| May 14 2024 | 201.65 | 0.00 | 0.00% | 201.65 | 201.65 | 201.65 | 27,750 |
| May 13 2024 | 201.65 | 0.00 | 0.00% | 201.65 | 201.65 | 201.65 | 17,069 |
| May 10 2024 | 201.65 | 0.00 | 0.00% | 201.65 | 201.65 | 201.65 | 1,032,201 |
| May 09 2024 | 201.65 | 0.00 | 0.00% | 201.65 | 201.65 | 201.65 | 0.00 |
| May 08 2024 | 201.65 | 0.00 | 0.00% | 201.65 | 201.65 | 201.65 | 21,859 |
| May 07 2024 | 201.65 | 0.00 | 0.00% | 201.65 | 201.65 | 201.65 | 1,691,973 |
| May 03 2024 | 201.65 | 0.00 | 0.00% | 201.65 | 201.65 | 201.65 | 279,489 |
| May 02 2024 | 201.65 | 0.00 | 0.00% | 201.65 | 201.65 | 201.65 | 1,063,914 |
| May 01 2024 | 201.65 | 0.00 | 0.00% | 201.65 | 201.65 | 201.65 | 0.00 |
| Apr 30 2024 | 201.65 | 0.00 | 0.00% | 201.65 | 201.65 | 201.65 | 3,348,454 |
| Apr 29 2024 | 201.65 | 0.00 | 0.00% | 201.65 | 201.65 | 201.65 | 10,739 |
| Apr 26 2024 | 201.65 | 0.00 | 0.00% | 201.65 | 201.65 | 201.65 | 196,804 |
| Apr 25 2024 | 201.65 | 0.00 | 0.00% | 201.65 | 201.65 | 201.65 | 505,237 |
| Apr 24 2024 | 201.65 | 0.00 | 0.00% | 201.65 | 201.65 | 201.65 | 1,640,734 |
| Apr 23 2024 | 201.65 | 0.00 | 0.00% | 201.65 | 201.65 | 201.65 | 1,427,840 |
| Apr 22 2024 | 201.65 | 0.00 | 0.00% | 201.65 | 201.65 | 201.65 | 1,516,429 |
| Apr 19 2024 | 201.65 | 0.00 | 0.00% | 201.65 | 201.65 | 201.65 | 72,947 |
