Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kkr & Co Inc | 0Z1W | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.42 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.42 | 24.42 |
0Z1W Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.42 | 24.42 | 24.42 | 24.42 | 1,257 | 0.00 | 0.00% |
| 1 Month | 24.42 | 24.42 | 24.42 | 24.42 | 1,267 | 0.00 | 0.00% |
| 3 Months | 24.42 | 24.42 | 24.42 | 24.42 | 1,664 | 0.00 | 0.00% |
| 6 Months | 24.42 | 24.42 | 24.42 | 24.42 | 1,775 | 0.00 | 0.00% |
| 1 Year | 24.42 | 24.42 | 24.42 | 24.42 | 2,761 | 0.00 | 0.00% |
| 3 Years | 24.42 | 24.42 | 24.42 | 24.42 | 2,842 | 0.00 | 0.00% |
| 5 Years | 24.42 | 24.42 | 24.42 | 24.42 | 2,833 | 0.00 | 0.00% |
0Z1W 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 626 |
| May 16 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 2,284 |
| May 15 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 740 |
| May 14 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 1,122 |
| May 13 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 1,362 |
| May 10 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 775 |
| May 09 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 1,689 |
| May 08 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 3,161 |
| May 07 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 1,320 |
| May 03 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 1,003 |
| May 02 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 4,481 |
| May 01 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 335 |
| Apr 30 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 758 |
| Apr 29 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 1,163 |
| Apr 26 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 72 |
| Apr 25 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 1,376 |
| Apr 24 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 626 |
| Apr 23 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 299 |
| Apr 22 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 232 |
| Apr 19 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 1,267 |
| Apr 18 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 510 |
