Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sunny Optical Technology Group Co L | 0Z4I | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 149.50 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 149.50 | 149.50 |
0Z4I Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 149.50 | 149.50 | 149.50 | 149.50 | 872 | 0.00 | 0.00% |
| 1 Month | 149.50 | 149.50 | 149.50 | 149.50 | 254 | 0.00 | 0.00% |
| 3 Months | 149.50 | 149.50 | 149.50 | 149.50 | 57,036 | 0.00 | 0.00% |
| 6 Months | 149.50 | 149.50 | 149.50 | 149.50 | 30,907 | 0.00 | 0.00% |
| 1 Year | 149.50 | 149.50 | 149.50 | 149.50 | 30,605 | 0.00 | 0.00% |
| 3 Years | 149.50 | 149.50 | 149.50 | 149.50 | 50,034 | 0.00 | 0.00% |
| 5 Years | 149.50 | 149.50 | 149.50 | 149.50 | 58,374 | 0.00 | 0.00% |
0Z4I 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 0.00 |
| Jun 13 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 0.00 |
| Jun 12 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 2,061 |
| Jun 11 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 523 |
| Jun 10 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 0.00 |
| Jun 07 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 32 |
| Jun 06 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 333 |
| Jun 05 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 185 |
| Jun 04 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 33 |
| Jun 03 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 51 |
| May 31 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 82 |
| May 30 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 41 |
| May 29 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 213 |
| May 28 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 93 |
| May 24 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 142 |
| May 23 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 246 |
| May 22 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 7 |
| May 21 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 143 |
| May 20 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 57 |
| May 17 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 70 |
| May 16 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 55 |
