We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 7982 | -57.5 | -0.72 | 8079 | 8079 | 7939 | 1341 |
| 1718728200 | 8039.5 | 130 | 1.64 | 7920 | 8049 | 7884 | 4665 |
| 1718641800 | 7909.5 | -134.5 | -1.67 | 8055 | 8083 | 7901 | 3169 |
| 1718382600 | 8044 | 180.5 | 2.30 | 7919 | 8106 | 7850 | 4678 |
| 1718296200 | 7863.5 | -6.5 | -0.08 | 7808 | 7903 | 7744 | 25548 |
| 1718209800 | 7870 | 319 | 4.22 | 7592 | 7881.5 | 7571.5 | 3442 |
| 1718123400 | 7551 | 135.5 | 1.83 | 7505 | 7576 | 7485 | 10634 |
| 1718037000 | 7415.5 | -158 | -2.09 | 7535 | 7720.5 | 7405.5 | 6152 |
| 1717777800 | 7573.5 | -218 | -2.80 | 7769 | 7832.5 | 7556.5 | 2590 |
| 1717691400 | 7791.5 | 16 | 0.21 | 7795 | 7813.5 | 7727 | 7407 |
| 1717605000 | 7775.5 | 22 | 0.28 | 7718 | 7801.5 | 7673.5 | 990 |
| 1717518600 | 7753.5 | 137.5 | 1.81 | 7692 | 7831 | 7654.5 | 26495 |
| 1717432200 | 7616 | 167 | 2.24 | 7478 | 7675.5 | 7478 | 7523 |
| 1717173000 | 7449 | 84 | 1.14 | 7322 | 7473.5 | 7275 | 14336 |
| 1717086600 | 7365 | 93.5 | 1.29 | 7302 | 7369.5 | 7250 | 19207 |
| 1717000200 | 7271.5 | -263.5 | -3.50 | 7474 | 7474 | 7264 | 3379 |
| 1716913800 | 7535 | -40.5 | -0.53 | 7659 | 7675 | 7527 | 452 |
| 1716568200 | 7575.5 | 1.5 | 0.02 | 7594 | 7594 | 7509.5 | 1868 |
| 1716481800 | 7574 | -68.5 | -0.90 | 7667 | 7758 | 7526.5 | 9021 |
| 1716395400 | 7642.5 | -204 | -2.60 | 7649 | 7679 | 7601 | 18062 |
| 1716309000 | 7846.5 | 60 | 0.77 | 7835 | 7881 | 7794 | 4145 |
| 1716222600 | 7786.5 | -84 | -1.07 | 7854 | 7856 | 7768.5 | 898 |
| 1715963400 | 7870.5 | -144 | -1.80 | 8005 | 8005 | 7868.5 | 2662 |
| 1715877000 | 8014.5 | 7.5 | 0.09 | 8055 | 8062.5 | 7978.5 | 1246 |
| 1715790600 | 8007 | 208.5 | 2.67 | 7918 | 8051.5 | 7822 | 1595 |
| 1715704200 | 7798.5 | 20.5 | 0.26 | 7796 | 7844 | 7716 | 3419 |
| 1715617800 | 7778 | -11.5 | -0.15 | 7843 | 7859.5 | 7775.5 | 766 |
| 1715358600 | 7789.5 | -47.5 | -0.61 | 7895 | 7947 | 7780.5 | 3041 |
| 1715272200 | 7837 | -20.5 | -0.26 | 7807 | 7903.5 | 7778 | 3530 |
| 1715185800 | 7857.5 | -19 | -0.24 | 7836 | 7891.5 | 7709 | 30 |
| 1715099400 | 7876.5 | 239 | 3.13 | 7777 | 7883 | 7754 | 9722 |
| 1714753800 | 7637.5 | 143.5 | 1.91 | 7532 | 7767 | 7512.5 | 1002 |
| 1714667400 | 7494 | 169.5 | 2.31 | 7150 | 7523 | 7150 | 3676 |
| 1714581000 | 7324.5 | -44.5 | -0.60 | 7319 | 7400 | 7299 | 758 |
| 1714494600 | 7369 | -137 | -1.83 | 7500 | 7518.5 | 7342.5 | 1255 |
| 1714408200 | 7506 | 90 | 1.21 | 7480 | 7533.5 | 7442.5 | 2038 |
| 1714149000 | 7416 | 82 | 1.12 | 7380 | 7477.5 | 7327 | 1515 |
| 1714062600 | 7334 | -76 | -1.03 | 7396 | 7455.5 | 7256.5 | 1017 |
| 1713976200 | 7410 | -189.5 | -2.49 | 7485 | 7491.5 | 7355.5 | 802 |
| 1713889800 | 7599.5 | -81 | -1.05 | 7577 | 7651.5 | 7520 | 335 |
| 1713803400 | 7680.5 | 70 | 0.92 | 7614 | 7702 | 7580.5 | 43 |
| 1713544200 | 7610.5 | 52.5 | 0.69 | 7585 | 7632.5 | 7506 | 3226 |
| 1713457800 | 7558 | 26 | 0.35 | 7646 | 7684.5 | 7550.5 | 2076 |
| 1713371400 | 7532 | 49 | 0.65 | 7413 | 7564 | 7404.5 | 1899 |
| 1713285000 | 7483 | -123.5 | -1.62 | 7556 | 7592 | 7404 | 1011 |
| 1713198600 | 7606.5 | -236.5 | -3.02 | 7771 | 7771 | 7561.5 | 7768 |
| 1712939400 | 7843 | 196 | 2.56 | 7706 | 7931 | 7678.5 | 3463 |
| 1712853000 | 7647 | -202.5 | -2.58 | 7750 | 7796.5 | 7593.5 | 3770 |
| 1712766600 | 7849.5 | -238 | -2.94 | 8090 | 8151 | 7822.5 | 3419 |
| 1712680200 | 8087.5 | 140 | 1.76 | 8050 | 8112.5 | 8033.5 | 1136 |
| 1712593800 | 7947.5 | -48.5 | -0.61 | 7926 | 7965.5 | 7862 | 5147 |
| 1712334600 | 7996 | -127.5 | -1.57 | 8028 | 8078 | 7953.5 | 755 |
| 1712248200 | 8123.5 | 126.5 | 1.58 | 8094 | 8212 | 8026 | 686 |
| 1712161800 | 7997 | 38 | 0.48 | 7978 | 8085 | 7911.5 | 1138 |
| 1712075400 | 7959 | -384 | -4.60 | 8150 | 8203.5 | 7816 | 1088 |
| 1711647000 | 8343 | 16.5 | 0.20 | 8285 | 8381 | 8257.5 | 1818 |
| 1711560600 | 8326.5 | 84.5 | 1.03 | 8268 | 8342.5 | 8268 | 401 |
| 1711474200 | 8242 | 67 | 0.82 | 8275 | 8320 | 8208 | 49 |
| 1711387800 | 8175 | -147.5 | -1.77 | 8281 | 8281 | 8156.5 | 128 |
| 1711128600 | 8322.5 | 136.5 | 1.67 | 8263 | 8377 | 8204 | 877 |
| 1711042200 | 8186 | 62 | 0.76 | 8200 | 8337 | 8150.5 | 1412 |
| 1710955800 | 8124 | 97 | 1.21 | 8150 | 8188 | 8079.5 | 1156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
