Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ls 3x Alphabet | 3GOE | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.84875 | 1.39% | 61.84 | 10:29:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 60.4275 | 58.8513 | 62.1425 | 61.84 | 60.9913 |
3GOE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3GOE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 61.84 | 0.85 | 1.39% | 60.4275 | 62.1425 | 58.8513 | 41 |
| Jun 13 2024 | 60.9913 | -0.92 | -1.48% | 61.7625 | 62.0963 | 59.83 | 25 |
| Jun 12 2024 | 61.91 | 2.43 | 4.09% | 63.3275 | 63.9125 | 61.2138 | 116 |
| Jun 11 2024 | 59.4788 | 1.12 | 1.92% | 60.34 | 61.8125 | 59.18 | 32 |
| Jun 10 2024 | 58.3563 | -3.08 | -5.02% | 59.37 | 63.8725 | 57.67 | 66 |
| Jun 07 2024 | 61.4388 | 1.49 | 2.48% | 61.1375 | 62.2675 | 56.5075 | 1,983 |
| Jun 06 2024 | 59.9525 | -0.03 | -0.05% | 60.6025 | 60.6325 | 59.9113 | 207 |
| Jun 05 2024 | 59.98 | 3.04 | 5.35% | 57.74 | 60.4513 | 52.6975 | 162 |
| Jun 04 2024 | 56.935 | 0.46 | 0.82% | 56.965 | 57.745 | 56.0763 | 2 |
| Jun 03 2024 | 56.4725 | 1.94 | 3.56% | 57.5775 | 58.6775 | 55.86 | 31 |
| May 31 2024 | 54.53 | -2.89 | -5.03% | 56.5775 | 57.7963 | 54.1113 | 5 |
| May 30 2024 | 57.4163 | -3.70 | -6.06% | 57.4163 | 57.4163 | 57.4163 | 3 |
| May 29 2024 | 61.1175 | 1.03 | 1.71% | 61.1175 | 61.1175 | 61.1175 | 4 |
| May 28 2024 | 60.0925 | 0.08 | 0.14% | 59.34 | 61.525 | 57.555 | 154 |
| May 24 2024 | 60.0088 | -0.95 | -1.56% | 58.7825 | 60.3263 | 58.3938 | 62 |
| May 23 2024 | 60.9625 | 0.13 | 0.21% | 61.75 | 62.425 | 60.4213 | 107 |
| May 22 2024 | 60.8375 | -1.81 | -2.89% | 63.31 | 63.7725 | 60.1825 | 29 |
| May 21 2024 | 62.6488 | 0.92 | 1.49% | 61.23 | 62.8288 | 60.7625 | 18 |
| May 20 2024 | 61.7288 | 1.42 | 2.35% | 61.02 | 63.4175 | 60.6888 | 14 |
| May 17 2024 | 60.3088 | 0.43 | 0.72% | 57.975 | 64.3637 | 57.7175 | 55 |
| May 16 2024 | 59.875 | 3.52 | 6.24% | 59.875 | 59.875 | 59.875 | 0 |
